陆运

添加自选
  • 1096.806
  • +4.716+0.43%
延时20分钟行情午间休市 11/12 11:30 (东京)
1097.747最高价1089.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9068丸全昭和运输
6280250+4.15%3.53万2.22亿60806030646060801294.83亿806.94亿2061.82万1284.94万+4.32%+9.60%+11.35%+34.19%+31.52%+62.69%+60.61%2.07%0.28%12.6413.056.30%陆运
9025鸿池运输
266186+3.34%24.37万6.50亿27002575272326001515.50亿769.23亿5695.24万2890.75万+8.48%+7.60%+4.19%+12.42%+19.86%+33.12%+36.46%2.44%0.84%9.3712.434.78%陆运
9069扇港集团
150342+2.87%65.70万9.69亿14651461150314052360.77亿1614.64亿1.57亿1.07亿+7.43%+8.36%+12.84%+31.38%+30.24%+43.83%+31.61%2.53%0.61%15.4015.986.71%陆运
9023东京地铁
168036+2.19%398.93万66.36亿16491644168016469760.80亿9760.80亿5.81亿5.81亿+1.02%+0.90%+40.00%+40.00%+40.00%+40.00%+40.00%--0.69%19.0621.102.07%陆运
9046神户电铁
238449+2.10%9200.002161.87万2335233523842335192.19亿132.84亿806.16万557.20万+3.03%-1.85%-2.57%-10.88%-14.74%-15.19%-18.66%0.42%0.17%18.7018.702.10%陆运
9072尼康控股
1956.537.5+1.95%8.87万1.73亿1928.51919.01962.51925.52474.58亿1981.07亿1.26亿1.01亿+0.95%+1.74%+3.52%+7.29%+28.34%+20.22%+27.05%2.79%0.09%16.2815.021.93%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9063冈山县货物运送
299049+1.67%1000.00297.23万295829412990294265.78亿32.03亿220.00万107.11万+0.27%-3.24%-3.86%-14.45%-16.71%+2.89%+0.27%2.34%0.09%2.432.431.63%陆运
9075福山通运
379060+1.61%3.12万1.18亿36803730380536801545.20亿745.15亿4077.04万1966.10万+0.13%-1.43%-0.79%+0.93%+2.29%-9.87%-6.54%1.85%0.16%19.0319.583.35%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9070托纳美控股
588080+1.38%3400.001984.00万5860580059005790573.95亿339.27亿976.10万576.99万+1.55%-3.61%-2.97%-1.84%+24.05%+30.38%+30.23%2.38%0.06%13.1213.121.90%陆运
9082大和汽车交通
6759+1.35%1300.0087.81万66966667966935.44亿15.93亿525.00万236.03万+1.20%-0.74%-3.02%-6.64%-13.13%-34.72%-36.62%1.19%0.06%亏损亏损1.50%陆运
9012秩父铁道
208727+1.31%100.0020.87万208720602087208731.31亿12.01亿150.00万57.55万+1.31%+1.36%+3.47%+4.35%+2.91%-4.44%+5.62%--0.02%33.4933.490.00%陆运
9143SG控股
1511.019.0+1.27%49.60万7.48亿1492.01492.01519.51492.09676.36亿5766.77亿6.40亿3.82亿-2.01%+0.20%-1.98%+0.63%-5.56%-30.67%-25.35%3.38%0.13%16.0916.251.84%陆运
9028Zero
265933+1.26%6900.001841.68万2626262627142616466.93亿77.93亿1756.02万293.10万+15.16%+14.12%+13.15%+29.39%+46.34%+91.57%+98.43%2.31%0.24%10.8310.833.73%陆运
9024西武
3579.040.0+1.13%32.34万11.54亿3570.03539.03601.03522.01.16万亿6672.60亿3.23亿1.86亿+4.65%+9.85%+4.50%+35.57%+53.31%+138.92%+82.88%0.70%0.17%32.2639.942.23%陆运
9067丸运
4625+1.09%10.10万4685.00万463457468455133.82亿39.89亿2896.54万863.52万+6.45%+0.43%-2.94%-15.69%+66.19%+84.80%+75.00%1.95%1.17%32.0632.062.85%陆运
9031西日本旅客铁道
2239.023.5+1.06%7.56万1.69亿2230.02215.52245.52220.51776.87亿1585.62亿7936.02万7081.83万+2.31%+3.16%-2.01%-4.17%-8.63%-8.41%-6.30%1.56%0.11%9.277.141.13%陆运
9042阪急阪神
4032.042.0+1.05%16.32万6.55亿4010.03990.04032.03987.01.03万亿8849.08亿2.54亿2.19亿+1.61%-1.08%-5.88%-2.54%-0.02%-15.56%-10.18%1.49%0.07%13.1214.311.13%陆运
9051Senkon物流
8828+0.92%3500.00311.91万87887491987849.84亿16.58亿565.10万187.95万+1.73%+3.04%+2.20%+4.75%+9.16%+4.63%+7.56%1.70%0.19%11.5011.504.69%陆运
9048名古屋铁路
1784.014.0+0.79%44.09万7.84亿1762.51770.01792.51762.03509.14亿3343.25亿1.97亿1.87亿+5.53%+6.41%+5.25%+3.09%-13.80%-16.73%-21.17%1.54%0.24%10.8315.381.72%陆运
9076西浓控股
2381.018.5+0.78%14.40万3.42亿2355.02362.52389.52353.54468.66亿1960.27亿1.88亿8232.96万-0.17%-1.22%-3.09%+4.00%+13.79%+6.84%+11.37%4.20%0.18%32.6330.461.52%陆运
9036东部network
8426+0.72%5400.00453.43万83783684583748.41亿19.04亿574.90万226.07万+1.20%+0.84%-0.24%+1.94%-14.78%-9.75%-17.77%1.78%0.24%57.8357.830.96%陆运
9045京阪控股
3387.020.0+0.59%31.53万10.59亿3359.03367.03403.03310.03833.50亿3311.17亿1.13亿9776.11万+19.30%+20.88%+16.15%+19.77%+8.91%-10.23%-8.11%1.03%0.32%13.9614.592.76%陆运
2384SBS控股
246414+0.57%3.36万8244.92万2448245024732429978.66亿341.19亿3971.82万1384.69万+0.69%-0.88%-4.38%-4.16%-6.81%-9.51%+0.24%2.64%0.24%11.759.731.80%陆运
9041近铁集团控股
3557.020.0+0.57%21.34万7.58亿3550.03537.03580.03526.06781.85亿6311.17亿1.91亿1.77亿+3.55%+0.62%-2.65%+8.74%+1.08%-17.28%-20.46%1.41%0.12%13.4314.071.53%陆运
9021西日本客运
2733.514.5+0.53%47.43万12.96亿2734.02719.02743.02712.51.33万亿1.20万亿4.88亿4.37亿+2.51%+2.61%-1.19%+1.11%-13.82%-10.45%-7.04%2.90%0.11%14.0313.491.12%陆运
9020东日本旅客铁道
3026.015.0+0.50%59.76万18.08亿3020.03011.03035.03010.03.43万亿3.05万亿11.34亿10.06亿-1.05%+0.67%+3.12%+14.56%+6.44%+11.66%+11.68%1.80%0.06%15.6217.410.83%陆运
9039Sakai搬家中心
243812+0.49%6100.001488.18万24262426245024261031.86亿481.76亿4232.40万1976.06万-0.45%+0.58%-2.05%-3.94%+1.29%-4.65%-10.37%2.17%0.03%12.2311.860.99%陆运
9037Hamakyorex
12555+0.40%4.93万6180.87万1251125012611242954.40亿696.33亿7604.80万5548.46万+3.63%-0.32%-0.08%+11.68%+28.55%+26.61%+26.29%2.59%0.09%10.6411.341.52%陆运

新闻