9009京成电力铁道
4156.0164.0+4.11%71.55万29.66亿4132.03992.04203.04102.07165.41亿5719.67亿1.72亿1.38亿+8.85%+9.54%-0.46%+5.99%-29.43%-23.41%-37.64%0.87%0.52%7.837.922.53%陆运
9003相铁控股
2456.058.5+2.44%14.95万3.62亿2397.52397.52459.02377.52410.45亿2107.93亿9814.55万8582.80万+9.77%+6.21%+4.18%+13.76%-2.38%-7.34%-10.30%2.04%0.17%11.1914.963.40%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9073京极运输商事
9509+0.96%200.0019.18万96894196895030.40亿6.77亿320.00万71.22万+2.37%+0.96%-0.52%+7.95%+41.79%+67.84%+52.49%1.05%0.03%47.9147.911.91%陆运
9010富士急行
259619+0.74%2.30万5893.22万25382577259625251424.81亿867.86亿5488.47万3343.06万+5.49%+1.92%-4.03%+2.04%-24.31%-39.13%-38.48%1.00%0.07%27.5730.152.76%陆运
9029Higashi Twenty One
10586+0.57%5200.00546.52万1049105210581046140.33亿74.51亿1326.40万704.27万-8.79%-4.43%-8.95%+13.76%-18.62%+8.51%-2.40%3.40%0.07%9.249.241.14%陆运
9007小田急电
1612.58.0+0.50%22.75万3.63亿1580.51604.51613.01577.05942.03亿5466.93亿3.68亿3.39亿+3.07%+2.38%+0.53%+21.97%-8.77%-22.64%-25.03%1.86%0.07%6.077.162.24%陆运
9044南海电气铁道
2414.511.0+0.46%10.38万2.49亿2374.52403.52415.02374.52738.10亿2528.92亿1.13亿1.05亿+10.43%+5.78%+2.70%+12.22%-9.09%-14.56%-15.72%2.17%0.10%9.9011.431.69%陆运
9045京阪控股
2863.08.5+0.30%3.15万8981.55万2850.02854.52865.52832.53240.42亿2798.90亿1.13亿9776.11万+3.56%-0.52%-3.88%+13.03%-12.74%-19.42%-22.33%1.22%0.03%12.3412.341.16%陆运
9006京浜急行
1197.53.0+0.25%16.55万1.97亿1185.01194.51197.51180.03302.23亿2878.90亿2.76亿2.40亿+2.31%+1.01%+2.13%+12.02%-1.28%-3.97%-7.06%1.25%0.07%3.793.941.47%陆运
9001东武铁道
2482.56.0+0.24%10.24万2.53亿2461.02476.52484.02442.04995.17亿4572.27亿2.01亿1.84亿+3.29%+0.87%-2.30%+9.63%-14.81%-30.11%-34.48%2.01%0.06%10.9710.651.70%陆运
9023东京地铁
16654+0.24%159.20万26.46亿16601661166916579673.65亿9673.65亿5.81亿5.81亿+3.48%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%--0.27%18.8920.910.72%陆运
9034南总通运
10062+0.20%1500.00150.21万1000100410061000100.60亿59.58亿1000.00万592.28万+2.65%+2.34%-0.30%+0.40%-8.21%+30.40%-2.33%4.17%0.03%6.336.330.60%陆运
9145Being控股
25543+0.12%100.0025.54万2554255125542554153.88亿50.66亿602.50万198.37万+2.16%+3.69%-1.31%-3.73%-0.51%-11.32%-14.81%1.33%0.01%12.4213.660.00%陆运
9008京王电力铁道
3424.04.0+0.12%5.38万1.83亿3390.03420.03428.03371.04401.58亿3789.46亿1.29亿1.11亿+3.32%+0.09%-1.33%+6.70%-10.23%-22.69%-22.87%1.53%0.05%11.9614.301.67%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9087高濑
121400.00%0.000.00012140025.60亿10.13亿210.90万83.40万-1.06%-2.41%-5.16%-6.51%-9.34%+4.21%-8.69%2.88%0.00%8.587.940.00%陆运
9083神姬巴士
339500.00%1400.00475.30万3395339533953395209.54亿162.36亿617.20万478.23万-0.29%-1.16%-0.88%-1.31%-0.44%+0.59%-1.02%1.18%0.03%9.089.080.00%陆运
9060Japan Logistic Systems
356000.00%0.000.00035600049.25亿16.45亿138.33万46.20万-0.70%-3.65%-3.00%-10.89%-10.10%+3.79%-6.32%2.25%0.00%9.749.740.00%陆运
9055阿尔卑斯物流
575000.00%2.54万1.46亿57505750576057502041.31亿46.99亿3550.10万81.73万0.00%-0.35%+0.17%+0.88%+13.86%+237.84%+246.18%0.77%3.11%57.2157.210.17%陆运
9051Senkon物流
86700.00%0.000.0008670048.99亿16.30亿565.10万187.95万+1.29%+1.64%-12.34%-3.67%+6.25%+3.34%+5.73%1.73%0.00%11.3011.300.00%陆运
9049京福电气铁道
646000.00%0.000.000646000129.20亿58.13亿200.00万89.99万-1.97%+1.73%+1.10%-12.94%+2.54%+57.75%+31.17%0.31%0.00%6.146.140.00%陆运
9017新泻交通
207500.00%0.000.00020750080.18亿52.77亿386.40万254.29万+1.22%+0.44%+0.73%-1.47%+0.63%+1.87%+1.27%0.48%0.00%7.497.490.00%陆运
9012秩父铁道
208800.00%0.000.00020880031.32亿12.02亿150.00万57.55万+4.66%+2.86%+0.24%+3.93%+3.42%-5.00%+5.67%--0.00%33.5033.500.00%陆运
9022东海客运
3185.0-3.0-0.09%39.86万12.59亿3142.03188.03190.03129.03.28万亿2.72万亿10.30亿8.55亿+3.85%-0.47%-3.48%+6.13%-7.44%-4.47%-11.13%0.94%0.05%7.418.151.91%陆运
9143SG控股
1528.0-2.0-0.13%8.75万1.33亿1512.51530.01528.01503.59785.23亿5831.65亿6.40亿3.82亿+3.59%+2.24%-1.67%+7.00%-4.47%-22.50%-24.51%3.34%0.02%16.2716.431.60%陆运
9031西日本旅客铁道
2200.0-5.5-0.25%2.31万5076.64万2196.02205.52207.02187.01745.92亿1558.00亿7936.02万7081.83万+1.88%-2.93%-5.48%+4.54%-8.45%-8.16%-7.93%1.59%0.03%9.117.020.91%陆运
9005东急电铁
1881.5-5.5-0.29%28.93万5.41亿1865.51887.01882.51856.01.18万亿1.09万亿6.25亿5.78亿+2.37%+2.87%+1.68%+19.01%+0.72%+13.89%+9.33%0.93%0.05%15.3017.781.40%陆运
9033广岛电铁
677-2-0.29%1.07万726.20万679679679677206.12亿167.42亿3044.55万2473.02万-0.59%-2.59%-3.70%-3.42%-9.73%-15.38%-11.85%0.89%0.04%31.3331.330.30%陆运