陆运

添加自选
  • 1088.630
  • -6.113-0.56%
延时20分钟行情已收盘 11/13 15:30 (东京)
1099.035最高价1086.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9076西浓控股
2484.0101.0+4.24%146.23万36.11亿2409.02383.02497.52394.04661.97亿2045.07亿1.88亿8232.96万+4.46%+2.18%+1.35%+9.69%+21.94%+13.42%+16.18%4.03%1.78%34.0431.784.34%陆运
2384SBS控股
247971+2.95%20.34万4.96亿2388240824792360984.61亿343.26亿3971.82万1384.69万+2.74%-1.31%-6.06%-3.13%-6.17%-8.69%+0.85%2.62%1.47%11.839.794.94%陆运
9025鸿池运输
271869+2.60%14.24万3.82亿26372649272326261547.97亿785.71亿5695.24万2890.75万+11.30%+8.72%+5.35%+14.06%+22.60%+36.38%+39.38%2.39%0.49%9.5712.703.66%陆运
9074日本石油运输
280063+2.30%3300.00919.69万278727372815277093.04亿41.55亿332.29万148.39万+3.24%+3.63%-0.71%+3.32%-1.44%-2.91%-2.27%3.57%0.22%8.028.021.64%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9045京阪控股
3477.061.0+1.79%64.25万22.29亿3416.03416.03495.03410.03935.36亿3399.15亿1.13亿9776.11万+25.21%+22.69%+16.83%+23.01%+13.93%-7.43%-5.67%1.01%0.66%14.3314.982.49%陆运
9073京极运输商事
97815+1.56%4700.00456.43万96896398096031.30亿6.97亿320.00万71.22万+1.88%+5.16%+2.95%+16.15%+43.40%+70.38%+56.98%1.02%0.66%49.3249.322.08%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9041近铁集团控股
3611.041.0+1.15%72.83万26.16亿3579.03570.03612.03564.06884.81亿6406.98亿1.91亿1.77亿+4.82%+2.67%-1.50%+10.39%+3.17%-15.55%-19.25%1.38%0.41%13.6314.291.35%陆运
9081神奈川中央交通
353540+1.14%1.46万5142.35万3500349535453480445.41亿212.52亿1260.00万601.18万+7.12%+6.80%+2.46%+12.58%+16.67%+14.22%+17.91%1.70%0.24%13.3013.301.86%陆运
9003相铁控股
2540.522.5+0.89%20.85万5.30亿2515.52518.02555.02513.02493.39亿2180.44亿9814.55万8582.71万+5.02%+10.26%+6.45%+7.35%+1.84%-6.31%-7.21%2.36%0.24%15.4815.481.67%陆运
9044南海电气铁道
2499.521.5+0.87%21.89万5.47亿2475.02478.02510.02473.02834.49亿2617.93亿1.13亿1.05亿+4.19%+8.44%+6.38%+7.64%-6.82%-17.02%-12.76%2.10%0.21%10.2511.831.49%陆运
9145Being控股
242020+0.83%3200.00783.02万2420240024772420145.81亿48.01亿602.50万198.37万-3.28%-2.73%-3.70%+3.73%-1.18%-16.44%-19.28%1.40%0.16%11.7612.952.38%陆运
9024西武
3637.028.0+0.78%90.56万32.82亿3622.03609.03687.03580.01.18万亿6780.73亿3.23亿1.86亿+7.10%+11.02%+8.57%+39.03%+52.82%+142.47%+85.85%0.69%0.49%32.7940.582.97%陆运
9070托纳美控股
586040+0.69%8900.005236.00万5850582059305810572.00亿338.12亿976.10万576.99万+1.03%-2.33%-3.93%-2.01%+17.20%+26.84%+29.79%2.39%0.15%13.0813.082.06%陆运
9048名古屋铁路
1799.511.5+0.64%97.29万17.50亿1788.01788.01815.01786.03539.63亿3372.30亿1.97亿1.87亿+8.18%+6.76%+4.96%+4.62%-12.69%-16.09%-20.48%1.53%0.52%10.9215.511.62%陆运
9039Sakai搬家中心
243012+0.50%3.67万8933.22万24502418245024181028.47亿480.18亿4232.40万1976.06万+2.40%-0.53%-3.03%-4.63%+1.42%-5.48%-10.66%2.18%0.19%12.1911.821.32%陆运
9037Hamakyorex
12586+0.48%9.11万1.14亿1250125212581241956.68亿698.00亿7604.80万5548.46万+3.45%+0.40%-1.33%+13.46%+26.12%+26.75%+26.59%2.58%0.16%10.6611.371.36%陆运
9059Kanda控股
7793+0.39%3600.00277.86万776776779770181.57亿48.73亿2330.87万625.59万+0.26%+1.17%-1.02%-3.95%-10.46%+6.57%+7.01%2.31%0.06%7.367.361.16%陆运
9057远州Truck
24508+0.33%1500.00366.51万2442244224502442184.88亿56.06亿754.60万228.80万-0.81%+0.57%+0.04%+0.99%-5.04%+2.13%+1.53%3.84%0.07%8.948.940.33%陆运
9023东京地铁
16865+0.30%737.81万124.99亿16701681170916679795.66亿9795.66亿5.81亿5.81亿+2.18%+0.84%+40.50%+40.50%+40.50%+40.50%+40.50%--1.27%19.1221.172.50%陆运
9042阪急阪神
4028.011.0+0.27%53.12万21.42亿4016.04017.04061.04011.01.02万亿8840.30亿2.54亿2.19亿+2.44%-2.19%-6.43%-2.85%-0.27%-17.96%-10.27%1.49%0.24%13.1114.301.25%陆运
9036东部network
8142+0.25%9600.00776.20万80181281780146.80亿18.40亿574.90万226.07万-2.98%-2.63%-3.44%-2.40%-17.94%-12.75%-20.51%1.84%0.43%55.9155.911.97%陆运
9008京王电力铁道
4200.09.0+0.21%54.55万22.83亿4185.04191.04229.04148.05399.13亿4648.51亿1.29亿1.11亿+25.15%+22.70%+18.64%+20.27%+10.96%-9.79%-5.38%1.90%0.49%13.8017.541.93%陆运
9052山阳电气铁道
20312+0.10%8200.001662.20万2029202920312019453.53亿316.89亿2233.06万1560.27万-0.34%+0.35%0.00%+1.35%-1.65%-4.38%-6.71%1.48%0.05%14.5114.510.59%陆运
9147日本运通
7403.03.0+0.04%53.98万39.84亿7404.07400.07489.07288.06440.61亿5590.51亿8700.00万7551.68万+0.04%-1.24%-4.32%+5.80%-2.67%-3.56%-7.62%4.05%0.72%28.1017.692.72%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9087高濑
124000.00%200.0024.81万124112401241124026.15亿10.34亿210.90万83.40万+1.47%+0.98%-0.24%-3.50%-11.78%-0.28%-6.73%2.82%0.02%8.768.110.08%陆运
9063冈山县货物运送
299000.00%500.00149.50万299029902990299065.78亿32.03亿220.00万107.11万-0.33%-0.23%-5.23%-15.77%-16.71%+2.22%+0.27%2.34%0.05%2.432.430.00%陆运
9060Japan Logistic Systems
352000.00%0.000.00035200048.69亿16.26亿138.33万46.20万+0.14%-1.54%-5.38%-12.76%-14.15%+1.73%-7.37%2.27%0.00%9.639.630.00%陆运

新闻