陆运

添加自选
  • 1091.266
  • +7.727+0.71%
延时20分钟行情未开盘 11/19 15:30 (东京)
1095.555最高价1083.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9067丸运
50620+4.12%42.30万2.12亿481486516475146.57亿43.69亿2896.54万863.52万+11.21%+16.59%+9.05%-7.50%+57.63%+106.53%+91.67%1.98%4.90%18.2535.118.44%陆运
9025鸿池运输
279783+3.06%7.81万2.17亿27302714280527201592.96亿809.55亿5695.24万2894.34万+5.59%+14.02%+9.43%+15.25%+24.37%+46.98%+43.44%2.72%0.27%9.5513.073.13%陆运
9028Zero
238267+2.89%7.48万1.77亿2329231523882324418.28亿69.82亿1756.02万293.10万-10.01%+3.16%+3.30%+20.00%+32.41%+81.97%+77.76%2.58%2.55%9.709.702.77%陆运
9021西日本客运
2799.568.5+2.51%210.52万58.73亿2735.02731.02815.02735.01.32万亿1.22万亿4.71亿4.37亿+2.96%+4.99%+2.98%+2.28%-13.54%-4.97%-4.80%2.83%0.48%14.3713.822.93%陆运
9090AZ-COM丸和控股
107126+2.49%25.63万2.73亿10451045107310421477.81亿513.01亿1.38亿4790.04万+2.29%+3.38%0.00%-4.12%-8.46%-46.32%-29.95%2.89%0.54%20.6716.262.97%陆运
9037Hamakyorex
129227+2.13%15.71万2.01亿1266126512921263982.54亿716.86亿7604.80万5548.46万+3.19%+6.69%-0.62%+13.46%+29.36%+33.37%+30.01%2.52%0.28%10.9511.682.29%陆运
9022东海客运
3231.060.0+1.89%293.08万94.54亿3171.03171.03256.03170.03.33万亿2.76万亿10.30亿8.55亿+1.51%+1.35%+1.35%-2.50%-9.19%-6.16%-9.85%0.93%0.34%7.528.272.71%陆运
9142九州旅客铁道
3949.072.0+1.86%56.53万22.28亿3897.03877.03968.03886.06211.84亿5334.24亿1.57亿1.35亿-0.35%+0.92%-0.40%+3.49%+15.00%+29.18%+27.10%3.53%0.42%18.7216.142.12%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9064雅玛多控股
1653.529.5+1.82%144.36万23.86亿1624.01624.01669.51621.05960.81亿4626.77亿3.60亿2.80亿+3.38%+2.16%+1.69%-0.03%-4.89%-35.77%-36.54%2.78%0.52%27.7515.422.99%陆运
9031西日本旅客铁道
2401.037.0+1.57%23.08万5.54亿2369.52364.02410.02359.01905.44亿1700.35亿7936.02万7081.83万+8.25%+9.71%+6.45%-1.19%-2.85%+0.76%+0.48%1.46%0.33%8.217.662.16%陆运
9049京福电气铁道
6510100+1.56%100.0065.10万6510641065106510130.20亿58.58亿200.00万89.99万+2.04%-0.31%+1.56%-12.26%+8.86%+56.87%+32.18%0.31%0.01%6.526.190.00%陆运
9076西浓控股
2481.037.5+1.53%56.45万13.99亿2461.52443.52490.52458.04656.34亿2045.89亿1.88亿8246.22万+4.11%+4.03%+2.84%+9.54%+20.52%+20.58%+16.04%4.03%0.69%33.2331.741.33%陆运
9072尼康控股
1973.029.5+1.52%28.70万5.65亿1960.01943.51980.51951.52495.45亿1992.38亿1.26亿1.01亿+1.47%+1.81%+3.81%+6.22%+34.81%+25.35%+28.12%2.76%0.28%16.4215.151.49%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9068丸全昭和运输
618090+1.48%7.77万4.80亿60206090625060201274.21亿794.09亿2061.82万1284.94万+0.16%+2.66%+7.85%+27.16%+27.69%+59.28%+58.06%2.43%0.61%11.5512.843.78%陆运
9045京阪控股
3631.050.0+1.40%50.87万18.36亿3581.03581.03647.03569.04109.66亿3550.39亿1.13亿9777.99万+6.29%+27.90%+27.14%+26.60%+20.35%-4.90%-1.49%0.96%0.52%14.9615.652.18%陆运
9046神户电铁
233127+1.17%1.47万3420.31万2307230423352307187.92亿129.87亿806.16万557.12万-2.10%+0.73%-3.12%-12.60%-16.45%-17.66%-20.47%0.43%0.26%17.8018.291.22%陆运
9020东日本旅客铁道
2940.529.0+1.00%215.01万63.15亿2920.02911.52958.02911.53.34万亿2.96万亿11.34亿10.07亿-2.47%-3.84%-2.34%+6.89%+2.17%+12.52%+8.52%1.85%0.21%15.1816.921.60%陆运
9039Sakai搬家中心
242723+0.96%2.35万5714.36万24102404244824101027.20亿479.59亿4232.40万1976.06万+0.37%-0.90%-1.18%-5.71%+3.06%-3.80%-10.77%2.18%0.12%12.2011.801.58%陆运
9069扇港集团
150413+0.87%35.36万5.30亿15001491150614902362.34亿1615.72亿1.57亿1.07亿-0.86%+7.51%+10.91%+29.21%+30.56%+45.45%+31.70%2.79%0.33%14.5315.991.07%陆运
9147日本运通
7468.052.0+0.70%20.75万15.49亿7438.07416.07492.07422.06497.16亿5639.57亿8700.00万7551.64万+0.92%+0.92%-2.16%+3.19%-2.24%-3.05%-6.81%4.02%0.28%26.1117.840.94%陆运
9006京浜急行
1247.08.0+0.65%46.27万5.76亿1245.01239.01248.01240.03438.73亿2997.91亿2.76亿2.40亿+0.85%+3.87%+4.40%+8.81%+6.35%-2.58%-3.22%1.36%0.19%3.894.100.65%陆运
9060Japan Logistic Systems
354520+0.57%100.0035.45万354535253545354549.04亿16.38亿138.33万46.20万+0.85%-0.42%-4.06%-11.60%-13.96%+0.71%-6.71%2.26%0.02%9.709.700.00%陆运
9023东京地铁
17249+0.52%406.28万70.22亿17201715173817161.00万亿1.00万亿5.81亿5.81亿+2.56%+3.67%+43.67%+43.67%+43.67%+43.67%+43.67%--0.70%19.0021.651.28%陆运
9008京王电力铁道
4197.021.0+0.50%31.28万13.08亿4200.04176.04207.04147.05395.28亿4645.19亿1.29亿1.11亿+0.14%+23.30%+21.90%+17.69%+11.47%-3.67%-5.45%1.91%0.28%13.7917.521.44%陆运
9052山阳电气铁道
203210+0.49%6900.001396.66万2021202220322017453.76亿317.05亿2233.06万1560.27万+0.15%+0.84%+0.20%+1.60%-2.78%-3.79%-6.66%1.48%0.04%16.6414.510.74%陆运
9033广岛电铁
6593+0.46%1.29万845.05万654656659653200.64亿162.97亿3044.55万2473.02万+0.15%-1.93%-4.77%-6.79%-11.07%-15.73%-14.19%0.91%0.05%231.2330.500.92%陆运
9083神姬巴士
344015+0.44%400.00137.40万3435342534403430212.32亿164.51亿617.20万478.23万-0.15%+1.03%-0.29%-0.58%+0.58%+2.23%+0.29%1.53%0.01%7.709.200.29%陆运
9075福山通运
345515+0.44%10.02万3.45亿34403440347534151408.62亿679.29亿4077.04万1966.10万-1.57%-8.72%-11.52%-9.20%-7.25%-1.71%-14.80%2.03%0.51%15.6917.851.74%陆运

新闻