陆运

添加自选
  • 1037.300
  • -5.046-0.48%
延时20分钟行情已收盘 12/25 15:30 (东京)
1042.418最高价1030.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9051Senkon物流
89131+3.60%1600.00141.20万87586089187550.35亿19.21亿565.10万215.60万+1.14%+0.91%-1.00%-10.00%+0.34%+11.51%+8.66%1.68%0.07%8.6311.621.86%陆运
9037Hamakyorex
135636+2.73%19.02万2.55亿13281320135613221031.21亿752.32亿7604.80万5548.06万+3.99%+4.95%+9.00%+8.65%+19.47%+36.28%+36.45%2.40%0.34%11.4912.262.58%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9025鸿池运输
308550+1.65%13.33万4.11亿31053035313030551756.98亿899.01亿5695.24万2914.14万+4.43%+2.32%+4.19%+23.85%+31.95%+64.89%+58.21%2.46%0.46%10.5314.412.47%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9074日本石油运输
281032+1.15%4600.001287.61万277927782810277593.37亿42.20亿332.29万150.18万+1.55%-0.53%+0.07%-0.71%-8.62%-1.99%-1.92%3.56%0.31%7.338.051.26%陆运
2384SBS控股
239223+0.97%9.53万2.27亿2369236924022365950.06亿331.22亿3971.82万1384.69万+1.40%-0.91%+0.63%-12.16%-10.55%-3.94%-2.69%2.72%0.69%11.559.451.56%陆运
9081神奈川中央交通
377035+0.94%5100.001908.45万3730373537703725475.02亿226.65亿1260.00万601.18万+0.13%-1.05%+1.62%+14.07%+20.26%+27.11%+25.75%2.12%0.09%8.6714.181.21%陆运
9049京福电气铁道
659050+0.76%400.00262.10万6540654065906540131.80亿59.30亿200.00万89.99万-0.45%+1.85%+4.44%+0.46%-0.90%+51.49%+33.81%0.30%0.04%6.606.270.77%陆运
9059Kanda控股
7933+0.38%3200.00253.93万790790798790184.84亿49.61亿2330.87万625.59万+0.63%+1.67%+4.48%-2.70%-10.09%+8.48%+8.93%2.52%0.05%7.377.491.01%陆运
9039Sakai搬家中心
24156+0.25%3.34万8027.92万24052409241523851022.12亿475.96亿4232.40万1970.86万-0.90%-2.11%+2.07%-3.82%-4.20%-9.31%-11.21%2.19%0.17%12.1411.751.25%陆运
9147日本运通
7256.018.0+0.25%29.37万21.30亿7255.07238.07273.07224.06312.72亿5479.47亿8700.00万7551.64万-0.12%-6.33%-4.11%-3.78%-2.67%-7.78%-9.46%4.13%0.39%25.3717.330.68%陆运
9064雅玛多控股
1761.53.0+0.17%147.04万25.85亿1763.51758.51773.51746.06350.15亿4928.98亿3.60亿2.80亿-0.17%-3.93%+0.89%+7.80%+0.14%-32.78%-32.39%2.61%0.53%29.5716.431.56%陆运
9070托纳美控股
606010+0.17%9700.005881.20万6010605061206010591.52亿350.02亿976.10万577.59万+3.77%+1.51%+8.41%-3.35%-9.01%+29.63%+34.22%2.48%0.17%12.6313.531.82%陆运
9083神姬巴士
34205+0.15%800.00274.00万3425341534303420211.08亿163.55亿617.20万478.23万0.00%0.00%-0.15%-0.29%-1.30%-0.29%-0.29%1.54%0.02%7.659.150.29%陆运
9045京阪控股
3273.01.0+0.03%14.63万4.75亿3270.03272.03273.03228.03704.47亿3101.54亿1.13亿9476.14万-0.91%-3.22%-5.73%+8.06%+14.38%-11.11%-11.20%1.07%0.15%13.4914.101.38%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9082大和汽车交通
67200.00%2200.00147.37万67267267366235.28亿16.52亿525.00万245.86万-5.75%-9.19%-5.35%-7.95%-10.64%-41.92%-36.90%1.19%0.09%亏损亏损1.64%陆运
9060Japan Logistic Systems
353000.00%0.000.00035300048.83亿16.31亿138.33万46.20万-0.70%-0.28%-0.42%-4.21%-11.19%-0.56%-7.11%2.27%0.00%9.849.660.00%陆运
9057远州Truck
250400.00%2100.00525.67万2504250425052491188.95亿57.26亿754.60万228.69万+1.01%+2.25%+2.96%-1.07%-7.53%+3.90%+3.77%3.75%0.09%8.329.140.56%陆运
9055阿尔卑斯物流(已退市)
575000.00%0.000.0005750002041.31亿1042.82亿3550.10万1813.61万0.00%0.00%0.00%-0.35%+0.70%+257.59%+246.18%0.38%0.00%63.8057.210.00%陆运
9017新泻交通
206300.00%1400.00293.63万210020632100206379.71亿52.46亿386.40万254.29万+0.29%-0.10%+0.88%+1.08%+0.98%+1.53%+0.68%0.48%0.06%7.337.441.79%陆运
9063冈山县货物运送
2926-1-0.03%1000.00293.80万294229272942292664.37亿31.20亿220.00万106.65万-0.81%-0.17%-1.81%-8.56%-18.95%-0.65%-1.88%2.39%0.09%7.692.380.55%陆运
9021西日本客运
2724.0-1.0-0.04%113.88万30.88亿2726.02725.02730.02697.01.28万亿1.15万亿4.71亿4.21亿-0.95%-2.26%-2.14%0.00%-7.39%-5.63%-7.36%2.91%0.27%13.9813.441.21%陆运
9041近铁集团控股
3227.0-2.0-0.06%45.50万14.60亿3222.03229.03227.03196.06152.66亿5725.83亿1.91亿1.77亿+1.22%-0.40%+2.09%-9.51%-6.73%-25.47%-27.84%2.32%0.26%13.3312.770.96%陆运
9022东海客运
2884.0-2.0-0.07%175.95万50.61亿2900.02886.02900.02856.02.97万亿2.47万亿10.30亿8.55亿+0.05%-3.11%-6.70%-13.05%-16.77%-18.55%-19.53%1.04%0.21%6.717.381.53%陆运
9087高濑
1190-1-0.08%1600.00189.68万118111911190118125.10亿10.01亿210.90万84.14万-0.67%-0.08%-2.62%-6.34%-10.32%-17.50%-10.49%2.94%0.19%9.197.780.76%陆运
9052山阳电气铁道
2008-2-0.10%8100.001624.69万2010201020102000448.40亿313.30亿2233.06万1560.27万-0.05%-0.05%-0.69%-0.74%-4.43%-4.79%-7.76%1.49%0.05%16.4414.340.50%陆运
9029Higashi Twenty One
990-1-0.10%1.32万1308.50万994991995988131.31亿69.58亿1326.40万702.87万-0.40%-1.39%-1.00%-11.69%-23.20%-10.16%-8.67%3.64%0.19%8.988.650.71%陆运
9073京极运输商事
710-1-0.14%5700.00405.94万71471171571022.72亿5.06亿320.00万71.22万-1.80%-3.27%-12.88%-22.91%-30.73%+17.94%+13.96%1.41%0.80%24.3535.800.70%陆运

新闻