陆运

添加自选
  • 1099.910
  • +11.393+1.05%
延时20分钟行情未开盘 02/27 15:30 (东京)
1099.847最高价1087.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9070托纳美控股
68701000+17.04%8300.005702.10万6870587068706870670.58亿397.07亿976.10万577.98万+12.25%+7.85%+6.35%+24.46%+8.70%+54.73%+15.08%2.18%0.14%14.3215.330.00%陆运
9063冈山县货物运送
3240249+8.32%1.17万3697.90万301029913450301071.28亿34.55亿220.00万106.65万+8.54%+8.04%+10.58%+8.40%+1.41%+0.47%+10.77%2.16%1.10%8.512.6314.71%陆运
9024西武
3205.0140.0+4.57%132.13万42.18亿3115.03065.03238.03109.01.04万亿4931.08亿3.23亿1.54亿+1.17%-0.59%-4.39%+1.94%+8.61%+47.73%-0.09%0.86%0.86%12.3935.764.21%陆运
9060Japan Logistic Systems
3985160+4.18%700.00271.45万382538253985382555.12亿11.87亿138.33万29.78万+3.24%-0.25%+5.84%+13.37%-1.36%+13.05%+10.39%2.01%0.24%11.1110.904.18%陆运
9025鸿池运输
295191+3.18%27.32万8.04亿29092860295328861680.67亿859.96亿5695.24万2914.14万+1.20%-3.09%-2.77%+0.20%+24.10%+61.96%-4.50%2.58%0.94%9.4413.792.34%陆运
9028Zero
251575+3.07%3.76万9399.91万2449244025342449441.64亿74.19亿1756.02万295.00万+1.17%-1.53%+0.08%+6.98%+22.74%+69.93%-3.53%3.55%1.28%6.8710.243.48%陆运
9006京浜急行
1468.039.0+2.73%91.45万13.35亿1439.01429.01473.51432.54048.16亿3324.35亿2.76亿2.26亿-2.17%+7.82%+8.22%+9.76%+26.72%+14.24%+12.58%1.16%0.40%4.644.832.87%陆运
9044南海电气铁道
2500.066.0+2.71%25.50万6.32亿2460.02434.02503.02443.52835.06亿2618.44亿1.13亿1.05亿-0.02%-2.80%-1.11%+0.87%+5.57%-14.73%+0.70%2.10%0.24%12.7311.832.45%陆运
9068丸全昭和运输
5850150+2.63%2.62万1.52亿57405700588057101206.17亿751.89亿2061.82万1285.28万+0.69%-2.50%+0.17%-9.30%+18.90%+31.02%-4.26%2.56%0.20%11.2512.162.98%陆运
9072尼康控股
2333.058.5+2.57%31.65万7.35亿2305.02274.52333.02301.52950.77亿1959.68亿1.26亿8399.85万+2.19%+3.46%+4.85%+20.51%+23.67%+44.50%+14.42%2.34%0.38%18.5317.911.39%陆运
9067丸运
44210+2.31%11.76万5165.91万431432446428128.03亿38.37亿2896.54万868.21万-1.12%+2.31%+1.14%-8.11%-21.35%+62.50%-0.23%2.26%1.36%15.9430.674.17%陆运
9143SG控股
1572.032.5+2.11%134.52万21.04亿1550.01539.51576.01535.01.01万亿5999.62亿6.40亿3.82亿+8.98%+7.01%+6.98%+8.00%-1.75%-17.57%+4.38%3.24%0.35%16.0316.912.66%陆运
9034南总通运
108921+1.97%5900.00638.65万1080106810931075108.90亿64.28亿1000.00万590.24万+0.28%+0.28%+4.11%+0.37%+5.93%+6.35%+2.06%4.41%0.10%6.306.851.69%陆运
9029Higashi Twenty One
120223+1.95%1.20万1439.77万1190117912201189159.43亿84.48亿1326.40万702.87万+2.47%+4.16%-2.67%+19.13%+6.75%+2.47%+16.14%3.00%0.17%10.9010.502.63%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.54%0.00%166.17166.170.00%陆运
9039Sakai搬家中心
234939+1.69%11.14万2.59亿2305231023492305994.19亿462.96亿4232.40万1970.86万+1.47%+2.53%-3.65%-2.25%-10.92%-8.81%-5.09%2.26%0.57%12.1711.431.91%陆运
9059Kanda控股
81613+1.62%3400.00276.02万807803820805190.20亿51.32亿2330.87万628.89万+2.38%+0.25%+1.37%+6.67%+0.62%+1.87%+1.24%2.45%0.05%7.587.701.87%陆运
9042阪急阪神
3925.060.0+1.55%82.67万32.35亿3879.03865.03942.03856.09930.59亿8614.05亿2.53亿2.19亿+7.89%+7.18%-1.21%-4.64%-11.44%-10.35%-4.66%1.53%0.38%12.8913.932.23%陆运
9041近铁集团控股
3390.050.0+1.50%46.95万15.84亿3359.03340.03390.03342.06463.44亿6015.04亿1.91亿1.77亿+3.35%+4.63%+1.35%+3.07%+0.27%-24.26%+2.42%2.21%0.27%12.7313.411.44%陆运
9065山九
5939.085.0+1.45%22.15万13.11亿5856.05854.05964.05856.03478.64亿2662.11亿5857.28万4482.42万+2.19%+3.04%+7.11%+14.85%+26.85%+10.37%+8.53%3.23%0.49%11.5113.861.85%陆运
9007小田急电
1502.020.5+1.38%108.63万16.23亿1480.01481.51502.01471.05534.84亿4969.45亿3.68亿3.31亿+0.81%+3.19%+1.73%-7.08%-10.46%-29.45%+3.44%2.26%0.33%5.736.672.09%陆运
9037Hamakyorex
126517+1.36%10.69万1.35亿1251124812661250962.01亿684.65亿7604.80万5412.22万+0.88%-1.86%-6.71%+1.12%+2.95%+29.74%-6.23%2.57%0.20%10.4511.431.28%陆运
9005东急电铁
1738.022.5+1.31%112.07万19.43亿1716.01715.51738.01716.01.09万亿9718.23亿6.25亿5.59亿+2.24%+0.23%+0.49%-5.13%-1.97%-2.00%+2.96%1.21%0.20%12.6016.421.28%陆运
9090AZ-COM丸和控股
120315+1.26%32.62万3.91亿11861188120611861659.95亿575.81亿1.38亿4786.48万-3.37%-6.09%+6.27%+21.76%+7.12%-15.46%+8.38%2.58%0.68%22.9818.261.68%陆运
9001东武铁道
2613.031.5+1.22%47.53万12.38亿2591.02581.52613.52573.55257.76亿4733.06亿2.01亿1.81亿-0.50%+1.63%-2.81%+0.27%+5.28%-32.67%+1.89%2.20%0.26%10.8811.221.55%陆运
9008京王电力铁道
3888.046.0+1.20%37.08万14.36亿3842.03842.03894.03831.04998.06亿4245.48亿1.29亿1.09亿-0.94%+0.18%-1.29%-4.42%+7.79%-8.02%+1.25%2.06%0.34%11.0116.231.64%陆运
9146Gokendo
398545+1.14%0.000.00039400051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陆运
9052山阳电气铁道
203422+1.09%8.80万1.79亿2028201220412013454.20亿317.41亿2233.06万1560.50万+0.15%+1.50%-0.25%-0.73%+0.05%-4.42%+0.25%1.47%0.56%16.6514.531.39%陆运
9057远州Truck
282030+1.08%5400.001523.01万2824279028252803212.80亿64.49亿754.60万228.69万+4.44%+4.06%+7.59%+15.95%+13.71%+14.36%+11.77%3.33%0.24%9.3710.290.79%陆运
9046神户电铁
249226+1.05%2.31万5735.87万2475246624952460200.89亿138.83亿806.16万557.09万+0.24%+0.81%+2.76%+5.82%-6.95%-12.71%+6.72%0.40%0.42%19.0219.551.42%陆运

新闻