陆运

添加自选
  • 1070.538
  • -5.590-0.52%
延时20分钟行情交易中 12/02 10:29 (东京)
1076.948最高价1068.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9028Zero
2641141+5.64%7.09万1.86亿2590250026672590463.77亿77.91亿1756.02万295.00万+10.23%+14.08%+13.15%+22.38%+43.30%+94.48%+97.09%2.32%2.40%10.7510.753.08%陆运
9082大和汽车交通
72419+2.70%2900.00208.39万71470572671438.01亿17.09亿525.00万236.03万+2.40%+3.72%+6.16%-4.99%-3.34%-30.45%-32.02%1.10%0.12%亏损亏损1.70%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
2384SBS控股
244733+1.37%2.18万5347.98万2456241424652437971.90亿338.83亿3971.82万1384.69万+3.60%+0.99%+1.87%-4.75%-7.87%-2.16%-0.45%2.66%0.16%11.829.661.16%陆运
9034南总通运
108311+1.03%2000.00214.83万1070107210831070108.30亿64.14亿1000.00万592.27万+0.28%+0.46%+7.44%+4.13%-0.82%+16.58%+5.15%4.43%0.03%6.266.811.21%陆运
9074日本石油运输
290029+1.01%3600.001050.84万292128712924290096.37亿43.03亿332.29万148.38万+3.98%+3.94%+7.41%+0.52%-3.14%+1.08%+1.22%3.45%0.24%7.568.310.84%陆运
9142九州旅客铁道
3972.035.0+0.89%14.32万5.65亿3937.03937.03975.03923.06248.02亿5365.31亿1.57亿1.35亿+0.86%+2.45%-0.10%-1.14%+13.16%+28.79%+27.84%3.51%0.11%18.8316.231.32%陆运
9068丸全昭和运输
646050+0.78%1.64万1.05亿63906410646063601331.94亿830.42亿2061.82万1285.48万+1.41%+6.08%+10.05%+28.43%+28.17%+70.00%+65.22%2.32%0.13%12.0713.431.56%陆运
9052山阳电气铁道
202510+0.50%400.0080.72万2015201520252015452.19亿315.95亿2233.06万1560.27万-1.46%+0.15%+0.40%-1.70%-2.08%-4.07%-6.98%1.48%0.00%16.5814.460.50%陆运
9023东京地铁
1666.56.5+0.39%221.11万36.98亿1670.01660.01684.01659.09682.37亿4841.18亿5.81亿2.91亿-7.16%-2.83%-0.33%+38.88%+38.88%+38.88%+38.88%--0.76%18.3720.931.51%陆运
9065山九
5194.019.0+0.37%2.55万1.32亿5182.05175.05215.05179.03042.27亿2340.32亿5857.28万4505.81万-1.35%-1.78%-0.15%+7.80%-6.83%+1.74%+0.25%3.70%0.06%11.0112.120.70%陆运
9021西日本客运
2825.510.0+0.36%25.84万7.32亿2835.52815.52840.52821.01.33万亿1.24万亿4.71亿4.38亿+0.84%+3.46%+5.92%+2.58%-10.39%-4.29%-3.91%2.80%0.06%14.5013.940.69%陆运
9060Japan Logistic Systems
358010+0.28%100.0035.80万358035703580358049.52亿16.54亿138.33万46.20万+1.13%+1.70%+0.14%-9.37%-8.91%+2.73%-5.79%2.23%0.02%9.989.790.00%陆运
9059Kanda控股
7602+0.26%1000.0075.82万758758760758177.15亿47.55亿2330.87万625.59万-0.26%-1.30%-2.19%-6.29%-14.51%+5.12%+4.40%2.63%0.02%7.067.180.26%陆运
9072尼康控股
1977.53.5+0.18%13.56万2.67亿1959.51974.01983.51953.02501.14亿1996.93亿1.26亿1.01亿+1.99%+1.75%+2.20%+5.47%+34.96%+22.71%+28.41%2.76%0.13%16.4615.181.55%陆运
9055阿尔卑斯物流
576010+0.17%700.00402.70万57505750576057502044.86亿47.07亿3550.10万81.73万-0.35%+0.17%+0.17%0.00%+1.41%+259.78%+246.78%0.38%0.09%63.9157.310.17%陆运
9057远州Truck
24304+0.16%800.00195.81万2458242624582430183.37亿55.67亿754.60万229.09万+0.12%0.00%-0.33%-2.96%-8.13%+1.46%+0.70%3.87%0.04%8.078.871.15%陆运
9037Hamakyorex
12782+0.16%3.12万3977.02万1275127612791268971.89亿709.04亿7604.80万5548.06万+1.43%+1.03%+6.06%+3.59%+25.29%+28.12%+28.60%2.54%0.06%10.8311.550.86%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9087高濑
119100.00%0.000.00011910025.12亿10.02亿210.90万84.14万-3.95%-2.54%-4.26%-6.55%-10.72%-8.91%-10.42%2.94%0.00%9.207.790.00%陆运
9073京极运输商事
81900.00%1000.0081.88万81981981981726.21亿5.83亿320.00万71.22万-2.50%-17.11%-13.79%-7.56%-27.59%+44.70%+31.46%1.22%0.14%28.0941.300.24%陆运
9063冈山县货物运送
297000.00%200.0059.40万297029702970297065.34亿31.81亿220.00万107.11万-0.60%+0.54%-1.33%-8.47%-16.81%+2.41%-0.40%2.36%0.02%7.802.410.00%陆运
9017新泻交通
207300.00%0.000.00020730080.10亿52.71亿386.40万254.29万+1.52%+1.52%+0.39%+1.97%+1.62%+2.07%+1.17%0.48%0.00%7.367.480.00%陆运
9046神户电铁
2340-1-0.04%9700.002296.89万2369234123702340188.64亿130.37亿806.16万557.12万-0.43%+1.56%+1.08%-12.36%-14.07%-19.95%-20.16%0.43%0.17%17.8618.361.28%陆运
9012秩父铁道
1999-1-0.05%100.0019.99万199920001999199929.99亿11.50亿150.00万57.55万+0.20%-3.89%-2.91%+0.35%-1.28%-4.58%+1.16%--0.02%亏损32.080.00%陆运
9042阪急阪神
4101.0-5.0-0.12%6.65万2.72亿4093.04106.04104.04068.01.04万亿9000.52亿2.53亿2.19亿+1.16%+2.99%+4.48%-8.87%-0.12%-9.57%-8.64%1.46%0.03%13.3414.560.88%陆运
9036东部network
811-1-0.12%1100.0089.11万81081281181046.62亿18.33亿574.90万226.07万-0.12%-0.25%-2.64%-3.57%-18.49%-14.36%-20.80%1.85%0.05%亏损55.700.12%陆运
9022东海客运
3083.0-4.0-0.13%31.39万9.70亿3100.03087.03100.03079.03.18万亿2.64万亿10.30亿8.55亿-1.50%-2.78%-2.87%-8.57%-11.18%-12.71%-13.98%0.97%0.04%7.177.890.68%陆运
9025鸿池运输
2966-4-0.13%3.73万1.10亿29722970298029311689.21亿864.34亿5695.24万2914.14万+3.53%+9.29%+21.21%+18.59%+30.26%+49.42%+52.10%2.56%0.13%10.1213.861.65%陆运

新闻