9003相铁控股
2466.068.5+2.86%44.32万10.87亿2397.52397.52478.02377.52420.27亿2116.52亿9814.55万8582.80万+10.21%+6.64%+4.60%+14.22%-1.99%-6.96%-9.93%2.43%0.52%15.0215.024.19%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9009京成电力铁道
4056.064.0+1.60%213.84万88.22亿4132.03992.04242.04056.06993.00亿5582.04亿1.72亿1.38亿+6.23%+6.91%-2.85%+3.44%-31.13%-25.25%-39.14%0.89%1.55%7.647.734.66%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9145Being控股
258635+1.37%1000.00256.04万2554255125862496155.81亿51.30亿602.50万198.37万+3.44%+4.99%-0.08%-2.53%+0.74%-10.21%-13.74%1.31%0.05%12.5713.843.53%陆运
9073京极运输商事
9509+0.96%900.0085.72万96894196895030.40亿6.77亿320.00万71.22万+2.37%+0.96%-0.52%+7.95%+41.79%+67.84%+52.49%1.05%0.13%47.9147.911.91%陆运
9029Higashi Twenty One
10597+0.67%7200.00757.41万1049105210591046140.47亿74.58亿1326.40万704.27万-8.71%-4.34%-8.86%+13.87%-18.54%+8.62%-2.31%3.40%0.10%9.259.251.24%陆运
9023东京地铁
167211+0.66%617.27万103.05亿16601661168516569714.32亿9714.32亿5.81亿5.81亿+3.92%+39.33%+39.33%+39.33%+39.33%+39.33%+39.33%--1.06%18.9721.001.75%陆运
9087高濑
12228+0.66%900.00110.06万122312141223122225.77亿10.19亿210.90万83.40万-0.49%-1.77%-5.82%-5.05%-8.74%+3.60%-8.09%2.86%0.11%8.647.990.08%陆运
9081神奈川中央交通
330020+0.61%1.07万3527.25万3280328033253270415.80亿198.39亿1260.00万601.18万+0.92%-2.37%-0.45%+11.64%+9.63%+8.91%+10.07%1.82%0.18%12.4112.411.68%陆运
9044南海电气铁道
2413.510.0+0.42%35.78万8.63亿2374.52403.52429.02374.52736.97亿2527.88亿1.13亿1.05亿+10.38%+5.74%+2.66%+12.18%-9.13%-14.60%-15.76%2.18%0.34%9.9011.422.27%陆运
9034南总通运
10084+0.40%5000.00501.54万100010041008999100.80亿59.70亿1000.00万592.28万+2.86%+2.54%-0.10%+0.60%-8.03%+30.65%-2.14%4.17%0.08%6.346.340.90%陆运
9083神姬巴士
34005+0.15%2300.00781.30万3395339534003395209.85亿162.60亿617.20万478.23万-0.15%-1.02%-0.73%-1.16%-0.29%+0.74%-0.87%1.18%0.05%9.109.100.15%陆运
9006京浜急行
1195.00.5+0.04%55.14万6.58亿1185.01194.51197.51180.03295.34亿2872.89亿2.76亿2.40亿+2.09%+0.80%+1.92%+11.79%-1.48%-4.17%-7.26%1.26%0.23%3.783.931.47%陆运
9007小田急电
1605.00.5+0.03%84.75万13.59亿1580.51604.51618.51577.05914.39亿5441.50亿3.68亿3.39亿+2.59%+1.90%+0.06%+21.41%-9.19%-23.00%-25.38%1.87%0.25%6.047.122.59%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9055阿尔卑斯物流
575000.00%10.74万6.18亿57505750576057502041.31亿46.99亿3550.10万81.73万0.00%-0.35%+0.17%+0.88%+13.86%+237.84%+246.18%0.77%13.14%57.2157.210.17%陆运
9051Senkon物流
86700.00%1000.0086.71万86586786886548.99亿16.30亿565.10万187.95万+1.29%+1.29%-5.25%-2.03%+7.70%+3.83%+5.73%1.73%0.05%11.3011.300.35%陆运
9049京福电气铁道
646000.00%0.000.000646000129.20亿58.13亿200.00万89.99万-1.97%+1.73%+1.10%-12.94%+2.54%+57.75%+31.17%0.31%0.00%6.146.140.00%陆运
9033广岛电铁
67900.00%1.47万997.22万679679679677206.72亿167.92亿3044.55万2473.02万-0.29%-2.30%-3.41%-3.14%-9.47%-15.13%-11.59%0.88%0.06%31.4231.420.30%陆运
9012秩父铁道
208800.00%0.000.00020880031.32亿12.02亿150.00万57.55万+4.66%+2.86%+0.24%+3.93%+3.42%-5.00%+5.67%--0.00%33.5033.500.00%陆运
9001东武铁道
2473.0-3.5-0.14%48.20万11.93亿2461.02476.52490.52442.04976.06亿4554.78亿2.01亿1.84亿+2.89%+0.49%-2.68%+9.21%-15.13%-30.38%-34.73%2.02%0.26%10.9310.611.96%陆运
9031西日本旅客铁道
2200.5-5.0-0.23%10.67万2.35亿2196.02205.52207.52187.01746.32亿1558.36亿7936.02万7081.83万+1.90%-2.91%-5.46%+4.56%-8.43%-8.14%-7.91%1.59%0.15%9.117.020.93%陆运
9090AZ-COM丸和控股
1036-3-0.29%22.50万2.32亿10251039103810081429.52亿508.96亿1.38亿4912.76万+3.50%-1.24%-6.92%+3.08%-12.13%-48.84%-32.24%2.90%0.46%17.6815.732.89%陆运
9010富士急行
2568-9-0.35%9.47万2.43亿25382577259825251409.44亿858.50亿5488.47万3343.06万+4.35%+0.82%-5.06%+0.94%-25.13%-39.79%-39.15%1.01%0.28%27.2829.832.83%陆运
9075福山通运
3875-15-0.39%8.40万3.25亿38553890388038401579.85亿761.86亿4077.04万1966.10万+1.17%-0.64%+2.11%+10.56%+1.97%-2.76%-4.44%1.81%0.43%19.4520.021.03%陆运
9074日本石油运输
2700-11-0.41%2600.00701.15万270827112711266989.72亿40.06亿332.29万148.39万+1.28%-4.12%-6.12%+12.03%-4.66%-3.16%-5.76%3.70%0.18%7.747.741.55%陆运
9022东海客运
3174.0-14.0-0.44%183.69万58.32亿3142.03188.03197.03129.03.27万亿2.72万亿10.30亿8.55亿+3.49%-0.81%-3.82%+5.76%-7.76%-4.80%-11.44%0.95%0.22%7.388.122.13%陆运
9024西武
3404.0-17.0-0.50%80.46万27.35亿3351.03421.03419.03350.01.10万亿6346.33亿3.23亿1.86亿+5.98%+3.28%+0.95%+52.17%+66.05%+135.33%+73.94%0.73%0.43%30.6937.982.02%陆运
9052山阳电气铁道
2017-12-0.59%5500.001111.42万2021202920292016450.41亿314.71亿2233.06万1560.27万+0.50%-0.74%-2.09%+11.87%-2.94%-1.85%-7.35%1.49%0.04%14.4114.410.64%陆运