陆运

添加自选
  • 1036.118
  • +1.841+0.18%
延时20分钟行情休市中 01/24 15:30 (东京)
1046.280最高价1034.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9072尼康控股
2182.0133.0+6.49%117.96万25.41亿2065.52049.02225.02048.02759.79亿2037.26亿1.26亿9336.68万+6.96%+7.89%+8.99%+14.00%+18.97%+39.47%+7.01%2.50%1.26%18.1616.758.64%陆运
9067丸运
44518+4.22%14.94万6582.37万433427448429128.90亿38.64亿2896.54万868.22万+3.49%+4.95%+1.14%-3.47%-9.00%+58.36%+0.45%2.25%1.72%16.0530.884.45%陆运
9029Higashi Twenty One
105630+2.92%3.13万3274.34万1026102610731024140.07亿74.22亿1326.40万702.87万+5.07%+3.73%+6.45%-4.00%-18.89%-7.53%+2.03%3.41%0.45%9.589.224.78%陆运
9146Gokendo
402080+2.03%0.000.00039400052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9064雅玛多控股
1852.035.0+1.93%155.90万28.79亿1823.01817.01856.51819.56676.40亿5078.68亿3.60亿2.74亿+3.96%+4.87%+7.46%+17.81%+3.75%-28.20%+4.46%2.48%0.57%31.0817.272.04%陆运
9037Hamakyorex
132924+1.84%14.46万1.92亿13141305133713011010.68亿721.39亿7604.80万5428.06万+1.45%+0.99%+1.30%+5.81%+14.08%+27.03%-1.48%2.45%0.27%11.2612.012.76%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9075福山通运
364555+1.53%7.12万2.60亿36053590369036051486.08亿664.71亿4077.04万1823.61万+2.82%-0.27%-0.82%-5.69%-8.65%-12.48%-1.49%1.92%0.39%16.5518.832.37%陆运
9041近铁集团控股
3253.040.0+1.24%43.85万14.29亿3235.03213.03282.03227.06202.24亿5771.96亿1.91亿1.77亿+3.14%+0.46%+1.88%-6.87%-3.59%-32.61%-1.72%2.31%0.25%13.4412.871.71%陆运
9025鸿池运输
297736+1.22%8.64万2.57亿29772941299529421695.47亿867.54亿5695.24万2914.14万+1.09%-1.42%-0.93%+19.61%+28.26%+54.41%-3.66%2.55%0.30%10.1613.911.80%陆运
9046神户电铁
234528+1.21%7400.001729.46万2323231723462323189.04亿130.64亿806.16万557.12万+1.91%+1.74%+3.62%-1.68%-15.53%-19.30%+0.43%0.43%0.13%17.9018.400.99%陆运
9009京成电力铁道
1413.515.5+1.11%266.23万37.60亿1399.51398.01426.01381.57311.10亿5859.07亿5.17亿4.15亿+1.18%-0.04%+1.55%+12.09%-6.22%-41.35%-0.35%0.85%0.64%7.998.083.18%陆运
9057远州Truck
263927+1.03%3800.00993.95万2620261226392602199.14亿60.35亿754.60万228.69万+1.73%+1.11%+5.39%+9.05%+3.78%+9.55%+4.60%3.56%0.17%8.779.631.42%陆运
2384SBS控股
245125+1.03%6.94万1.70亿2450242624672419973.49亿339.39亿3971.82万1384.69万+4.08%+6.33%+4.43%-1.96%-10.35%-1.49%+3.29%2.65%0.50%11.849.681.98%陆运
9076西浓控股
2327.521.5+0.93%34.54万8.06亿2343.52306.02345.02319.04368.25亿1919.31亿1.88亿8246.22万+1.28%+0.89%-2.62%-3.76%+1.82%+7.58%-1.94%4.30%0.42%31.1729.781.13%陆运
9068丸全昭和运输
572050+0.88%1.85万1.06亿57205670575056301179.36亿735.18亿2061.82万1285.28万-0.17%-0.69%-2.72%0.00%+9.37%+43.72%-6.38%2.62%0.14%10.6911.892.12%陆运
9069扇港集团
150013+0.87%46.00万6.89亿15001487151214882635.39亿1641.36亿1.76亿1.09亿+5.19%+3.31%-0.99%+9.09%+34.89%+31.58%+0.67%2.80%0.42%14.4915.941.61%陆运
9034南总通运
10459+0.87%5200.00541.11万1034103610451034104.50亿61.68亿1000.00万590.24万+1.46%+2.85%+2.25%+4.71%-3.95%-2.25%-2.06%4.59%0.09%6.046.571.06%陆运
9147日本运通
2475.517.5+0.71%67.27万16.68亿2476.52458.02488.02464.56461.06亿5610.93亿2.61亿2.27亿+2.95%+2.48%+2.55%-0.67%+2.69%-13.65%+3.45%4.04%0.30%25.9617.740.96%陆运
9081神奈川中央交通
366025+0.69%4900.001799.35万3655363536903655461.16亿220.03亿1260.00万601.18万+0.27%-2.40%-3.30%+10.41%+12.96%+20.79%-3.81%2.19%0.08%8.4213.770.96%陆运
9059Kanda控股
8005+0.63%1400.00111.67万795795803795186.47亿50.31亿2330.87万628.89万+0.63%-0.50%+1.14%+3.90%-8.05%+5.26%-0.74%2.50%0.02%7.437.551.01%陆运
9039Sakai搬家中心
240515+0.63%2.71万6518.97万24052390241523931017.89亿473.99亿4232.40万1970.86万+1.82%+1.26%-0.87%-1.43%-7.36%-13.68%-2.83%2.20%0.14%12.0911.700.92%陆运
9048名古屋铁路
1697.510.5+0.62%46.78万7.93亿1683.01687.01702.51681.03338.99亿3172.63亿1.97亿1.87亿+2.20%-0.38%+0.21%+2.17%-5.33%-27.98%-3.14%1.62%0.25%10.3014.631.27%陆运
9010富士急行
223111+0.50%13.01万2.92亿22472220226822271224.48亿722.74亿5488.47万3239.52万+5.58%+4.15%-0.36%-9.53%-28.49%-52.28%-0.27%1.17%0.40%29.1625.911.85%陆运
9070托纳美控股
625030+0.48%6100.003801.60万6220622062906190610.06亿361.25亿976.10万577.99万+2.97%+7.02%+8.70%+5.93%+7.20%+34.55%+4.69%2.40%0.11%13.0313.951.61%陆运
9031西日本铁道
2167.010.0+0.46%13.39万2.91亿2157.02157.02190.02157.01719.74亿1523.42亿7936.02万7030.09万+1.29%-2.10%-0.55%+0.23%-10.97%-11.26%-4.45%1.62%0.19%7.416.911.53%陆运
9073京极运输商事
12205+0.41%3700.00455.28万124412151244122039.04亿8.42亿320.00万69.02万+0.66%+1.24%+74.04%+31.04%+21.64%+93.96%-23.70%0.82%0.54%41.8461.521.98%陆运
9021西日本旅客铁道
2735.010.0+0.37%143.16万39.26亿2738.52725.02760.02726.01.29万亿1.15万亿4.71亿4.21亿+1.20%+0.46%+0.53%+3.58%-4.27%-12.03%-2.22%2.90%0.34%14.0413.501.25%陆运
9028Zero
24799+0.36%2.42万5987.25万2460247025032443435.32亿73.13亿1756.02万295.00万-4.43%-8.63%-3.54%+8.92%+33.28%+78.22%-4.91%2.48%0.82%10.0910.092.43%陆运
9051Senkon物流
9243+0.33%900.0083.34万92292193092252.22亿20.46亿565.10万221.43万+1.20%+0.87%+3.59%+7.32%+3.24%+15.50%+1.43%1.62%0.04%8.9512.050.87%陆运

新闻