陆运

添加自选
  • 1076.129
  • -3.204-0.30%
延时20分钟行情已收盘 11/29 15:30 (东京)
1080.220最高价1075.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9028Zero
2500117+4.91%32.46万8.01亿2430238325412425439.01亿73.75亿1756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%2.46%11.00%10.1810.184.87%陆运
9067丸运
48917+3.60%8.93万4330.21万475472490475141.64亿42.23亿2896.54万863.52万-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%2.04%1.03%17.6333.933.18%陆运
9074日本石油运输
287156+1.99%2600.00739.88万281628152871281695.40亿42.60亿332.29万148.38万+2.76%+1.81%+5.90%-0.55%-4.62%-0.07%+0.21%3.48%0.18%7.488.231.95%陆运
9147日本运通
7791.0141.0+1.84%54.20万42.17亿7690.07650.07832.07679.06778.17亿5883.49亿8700.00万7551.64万+5.76%+6.25%+3.42%+6.06%+3.53%+0.30%-2.78%3.85%0.72%27.2418.612.00%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
2384SBS控股
241433+1.39%8.88万2.15亿2378238124382378958.80亿334.26亿3971.82万1384.69万+2.07%-0.54%-3.98%-5.44%-8.70%-3.44%-1.79%2.69%0.64%11.669.532.52%陆运
9051Senkon物流
89512+1.36%400.0035.89万89888389889550.58亿16.82亿565.10万187.95万-1.43%+0.67%+5.05%+1.82%+5.29%+13.72%+9.15%1.68%0.02%8.6711.670.34%陆运
9090AZ-COM丸和控股
102012+1.19%21.54万2.20亿10091008102710061407.44亿488.58亿1.38亿4790.04万+0.79%-1.73%-1.83%-6.85%-15.63%-41.28%-33.29%3.04%0.45%19.6915.482.08%陆运
9142九州旅客铁道
3937.040.0+1.03%52.65万20.77亿3910.03897.03970.03898.06192.96亿5318.03亿1.57亿1.35亿+0.08%+2.21%-1.89%+0.03%+11.50%+27.25%+26.71%3.54%0.39%18.6716.091.85%陆运
9033广岛电铁
6555+0.77%6800.00444.00万651650655651199.42亿161.98亿3044.55万2473.02万+0.31%+0.31%-3.53%-8.13%-11.61%-16.45%-14.71%0.92%0.03%229.8230.310.62%陆运
9017新泻交通
207315+0.73%1500.00312.52万209320582093205280.10亿52.71亿386.40万254.29万+1.52%+1.52%+0.39%+1.97%+1.62%+2.07%+1.17%0.48%0.06%7.367.481.99%陆运
9146Gokendo
398525+0.63%0.000.00039600051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陆运
9037Hamakyorex
12767+0.55%8.57万1.10亿1275126912861267970.37亿707.98亿7604.80万5548.46万+2.82%+2.24%+2.24%+4.59%+25.56%+29.38%+28.40%2.55%0.15%10.8111.531.50%陆运
9005东急电铁
1750.09.0+0.52%241.51万42.22亿1748.01741.01754.01738.01.09万亿1.01万亿6.25亿5.77亿-6.37%-8.62%-7.26%-2.78%-3.85%-0.74%+1.69%1.20%0.42%13.4116.530.92%陆运
9143SG控股
1471.07.5+0.51%103.71万15.27亿1462.51463.51479.51460.09420.20亿5614.15亿6.40亿3.82亿+1.69%+1.69%-3.86%-4.70%-3.82%-31.60%-27.32%3.47%0.27%15.7915.821.33%陆运
9041近铁集团控股
3197.016.0+0.50%64.55万20.63亿3182.03181.03215.03175.06095.47亿5672.42亿1.91亿1.77亿-2.56%-5.27%-10.05%-3.03%-5.55%-24.51%-28.51%2.35%0.36%13.2112.651.26%陆运
9031西日本旅客铁道
2296.010.5+0.46%15.38万3.53亿2269.52285.52305.02269.51822.11亿1614.11亿7936.02万7030.09万-2.69%-1.96%+4.10%-3.71%-7.88%-3.10%-3.91%1.52%0.22%7.857.331.55%陆运
9029Higashi Twenty One
10113+0.30%8500.00853.64万100910081011998134.10亿71.06亿1326.40万702.87万+0.70%+0.50%-3.90%-11.70%-16.10%-6.73%-6.73%3.56%0.12%9.178.831.29%陆运
9083神姬巴士
344010+0.29%200.0068.70万3430343034403430212.32亿164.51亿617.20万478.23万+0.44%+0.58%+1.33%-1.85%+0.58%+2.84%+0.29%1.53%0.00%7.709.200.29%陆运
9042阪急阪神
4106.011.0+0.27%47.01万19.32亿4094.04095.04131.04085.01.04万亿9011.49亿2.53亿2.19亿+2.98%+4.35%-1.25%-7.96%-0.46%-10.84%-8.53%1.46%0.21%13.3614.581.12%陆运
9045京阪控股
3472.06.0+0.17%23.66万8.21亿3466.03466.03481.03445.03929.70亿3394.92亿1.13亿9777.99万-3.26%-0.20%+21.63%+24.56%+20.81%-9.84%-5.81%1.01%0.24%14.3114.961.04%陆运
9145Being控股
23614+0.17%700.00165.54万2389235723892360142.25亿46.84亿602.50万198.37万-0.80%-2.24%-7.45%-8.91%-9.19%-0.84%-21.25%1.44%0.04%10.8512.631.23%陆运
9012秩父铁道
20003+0.15%500.0099.73万199719972000198230.00亿11.51亿150.00万57.55万-1.38%-2.91%+0.25%-0.15%+0.25%-5.21%+1.21%--0.09%亏损32.090.90%陆运
9082大和汽车交通
7051+0.14%3000.00211.60万70570470870537.01亿16.64亿525.00万236.03万-0.42%+2.62%+1.44%-7.84%-7.36%-31.82%-33.80%1.13%0.13%亏损亏损0.43%陆运
9075福山通运
37755+0.13%5.62万2.12亿37703770379537351539.08亿736.55亿4077.04万1951.13万+7.09%+7.09%-2.96%-0.53%-0.66%+0.94%-6.91%1.85%0.29%17.1419.501.59%陆运
9081神奈川中央交通
37955+0.13%1.29万4905.70万3800379038203770478.17亿228.15亿1260.00万601.18万+5.42%+5.12%+15.70%+13.45%+25.45%+23.82%+26.58%2.11%0.22%8.7314.271.32%陆运
9036东部network
8121+0.12%500.0040.57万81181181281146.68亿18.36亿574.90万226.07万-1.46%0.00%-3.45%-3.45%-18.80%-13.71%-20.70%1.85%0.02%亏损55.770.12%陆运
9046神户电铁
23411+0.04%7300.001710.43万2340234023502340188.72亿130.42亿806.16万557.12万+1.04%+2.09%-0.97%-11.93%-14.28%-19.91%-20.13%0.43%0.13%17.8718.370.43%陆运
9063冈山县货物运送
29701+0.03%600.00178.15万296929692970296965.34亿31.81亿220.00万107.11万-0.64%-0.67%-0.90%-8.76%-17.04%+2.41%-0.40%2.36%0.06%7.802.410.03%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运

新闻