化学品

添加自选
  • 1240.012
  • +11.665+0.95%
延时20分钟行情已收盘 12/26 15:30 (东京)
1240.111最高价1227.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4107伊势化学工业
327002740+9.15%59.74万195.64亿303502996034350303501679.19亿511.64亿513.51万156.47万+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%0.98%38.18%33.9045.3913.35%化学品
4204积水化学
2632.5178.5+7.27%959.99万250.70亿2504.02454.02679.52500.51.17万亿9889.39亿4.45亿3.76亿+10.84%+9.19%+9.19%+17.08%+18.23%+30.03%+29.52%2.89%2.56%14.4814.357.29%化学品
4360Manac Chemical Partners
58938+6.90%1.91万1092.43万55055159454950.80亿12.92亿862.50万219.37万+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%2.55%0.87%亏损57.188.17%化学品
4237Fujipream
32320+6.60%29.12万9234.81万30330332630296.21亿23.31亿2978.64万721.61万+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%1.86%4.04%50.7916.087.92%化学品
4241atect
37823+6.48%5.21万1861.18万35535537935116.77亿7.75亿443.68万204.92万-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%2.65%2.54%亏损亏损7.89%化学品
4109Stella Chemifa
4250170+4.17%14.13万5.98亿4090408043154065561.56亿230.26亿1321.32万541.79万+5.20%+5.99%+10.25%+3.41%+1.43%+30.57%+31.58%4.21%2.61%21.1527.696.13%化学品
4935Liberta
3560140+4.09%88.65万32.57亿3465342039503420214.31亿69.49亿602.00万195.19万+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%0.25%45.42%亏损190.0715.50%化学品
7874Lec
131048+3.80%4.23万5479.35万1262126213141256499.97亿208.00亿3816.53万1587.75万+1.31%-0.30%+5.31%-4.66%+10.18%+27.80%+26.57%1.53%0.27%31.4857.814.60%化学品
4967小林制药
6173.0226.0+3.80%63.49万38.86亿6100.05947.06173.06035.04818.03亿2320.14亿7805.00万3758.52万+3.61%+2.10%+2.56%+7.41%+14.74%-5.47%-9.09%1.64%1.69%45.2523.022.32%化学品
4113田冈化学工业
101134+3.48%5.17万5188.24万9859771019975145.99亿59.66亿1444.00万590.11万-0.30%-6.91%-4.62%+10.61%+27.33%+38.68%+40.22%1.78%0.88%14.5017.664.50%化学品
4120菅井化学工业
215070+3.37%1100.00233.77万207420802150207429.52亿20.74亿137.30万96.47万+3.56%+2.33%+8.20%+2.38%-20.37%-13.97%-12.67%2.79%0.11%9.045.743.65%化学品
7988利富高塑胶
3868.0124.0+3.31%39.08万15.02亿3745.03744.03928.03709.03877.94亿3202.79亿1.00亿8280.22万+3.73%+5.80%+6.79%+6.29%-0.90%+9.76%+6.12%1.73%0.47%23.1921.115.85%化学品
2930Kitanotatsujin
1454+2.84%109.20万1.57亿141141145141204.55亿91.43亿1.41亿6305.59万+2.11%-0.68%-1.36%-12.65%-20.77%-29.27%-31.92%1.79%1.73%15.5220.282.84%化学品
4971MEC
338090+2.74%44.10万14.71亿3285329034203275678.40亿514.08亿2007.11万1520.94万+3.84%+1.50%-0.44%-9.02%-23.36%-21.85%-23.09%1.33%2.90%19.6327.644.41%化学品
4082第一稀元素化学工业
69418+2.66%10.44万7191.87万676676697676169.34亿119.13亿2440.00万1716.64万+3.58%-0.29%-2.94%-17.18%-19.49%-26.87%-29.76%3.75%0.61%亏损14.813.11%化学品
3553共和皮革
70218+2.63%9.32万6505.89万688684703687171.99亿75.67亿2450.00万1077.98万+3.39%+5.09%+11.25%+5.72%-13.23%-3.04%-2.23%4.84%0.87%9.168.642.34%化学品
7886Yamato工业
89721+2.40%2700.00239.18万88587689988012.04亿3.68亿134.22万41.02万-0.88%-3.65%-4.57%-22.00%-33.26%-9.67%+1.82%--0.66%20.42亏损2.17%化学品
4974宝生物
102524+2.40%34.18万3.47亿1000100110289981234.26亿462.17亿1.20亿4509.02万+2.40%-3.03%-2.19%-2.57%-7.66%-15.08%-18.13%1.66%0.76%135.5883.333.00%化学品
6988日东电工
2642.061.0+2.36%167.70万44.06亿2588.52581.02642.52578.51.87万亿1.80万亿7.07亿6.81亿+4.49%+4.70%+10.31%+6.15%+2.21%+24.51%+25.21%2.04%0.25%17.1218.372.48%化学品
4362日本精化
234253+2.32%2.02万4691.56万2279228923482279594.22亿282.83亿2537.24万1207.63万+4.09%-4.53%-3.86%-0.43%-15.97%-19.19%-23.96%3.07%0.17%14.6016.003.01%化学品
9845Parker
82918+2.22%9300.00768.91万812811834812222.18亿105.81亿2680.15万1276.41万+5.61%+6.01%+6.01%+8.22%-9.99%+6.83%+7.94%2.83%0.07%7.985.762.71%化学品
7888三光合成
61513+2.16%16.47万1.00亿606602615604188.73亿127.11亿3068.86万2066.88万+4.24%+5.49%+4.95%+5.49%-15.17%+22.27%+24.49%3.25%0.80%7.187.181.83%化学品
4966上村工业
10910230+2.15%1.19万1.29亿105201068010980105201974.60亿1013.44亿1809.90万928.91万+1.58%-5.30%+3.22%-4.13%-0.46%-0.91%-1.36%1.83%0.13%12.9616.204.31%化学品
4914高砂香料工业
5760120+2.13%3.03万1.73亿56405640576056101160.78亿962.59亿2015.24万1671.16万+1.41%-1.20%+4.54%+3.60%+49.03%+71.94%+65.04%2.00%0.18%20.5341.562.66%化学品
4616川上涂料
149931+2.11%1600.00240.15万149814681511149814.99亿7.17亿100.00万47.85万-1.45%-1.58%-6.43%+0.87%-11.88%-4.70%+0.74%2.00%0.33%8.077.350.89%化学品
4246大协西川
64013+2.07%32.91万2.09亿627627640627472.94亿210.98亿7389.64万3296.49万+4.07%+5.61%+4.40%0.00%-10.36%-9.99%-6.43%5.00%1.00%7.487.872.07%化学品
7908木本
3016+2.03%80.82万2.42亿297295304296164.87亿69.39亿5477.26万2305.40万+6.36%+5.24%+4.51%+25.42%+36.20%+61.83%+54.36%1.99%3.51%14.4141.462.71%化学品
4125三和油化工业
163131+1.94%1.54万2479.46万161016001631159270.43亿26.07亿431.80万159.82万+2.00%-3.09%-12.36%-25.56%-43.03%-43.09%-43.17%2.45%0.96%9.486.762.44%化学品
4100户田工业
117121+1.83%3.71万4341.83万115011501187115071.42亿47.84亿609.92万408.56万+0.34%-8.52%-20.07%-35.34%-45.56%-23.41%-25.22%--0.91%亏损亏损3.22%化学品
4992北兴化学工业
130123+1.80%4.13万5342.24万1279127813011278390.11亿216.61亿2998.55万1664.95万-0.08%-3.56%-0.08%-3.56%-13.84%+33.44%+21.14%2.15%0.25%9.169.461.80%化学品

新闻