化学品

添加自选
  • 1315.135
  • +6.421+0.49%
延时20分钟行情交易中 09/24 09:11 (东京)
1317.980最高价1308.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4936AXXZIA
57023+4.20%13.87万7873.07万567547573561143.45亿48.64亿2516.70万853.34万-22.45%-22.55%-34.18%-45.14%-32.38%-51.98%-34.93%4.21%1.63%11.0411.052.19%化学品
4098钛工业
90036+4.17%3500.00310.81万88586490087227.25亿18.97亿302.76万210.80万+7.02%+1.81%+4.77%-12.20%-16.59%-35.67%-20.70%1.11%0.17%亏损亏损3.24%化学品
4951S.T.
149054+3.76%6.63万9886.94万1490143615061485404.74亿238.92亿2716.36万1603.47万-0.80%-2.68%-2.30%-5.10%-3.06%-2.42%-2.42%2.82%0.41%26.0426.041.46%化学品
4119Nippon Pigment
3430120+3.63%1400.00479.65万342533103430342554.05亿33.76亿157.59万98.44万+6.36%+5.21%+6.36%+6.36%+11.00%+46.46%+42.38%2.92%0.14%7.277.270.15%化学品
4274细谷火工
117039+3.45%6500.00754.56万115411311170115447.17亿26.89亿403.20万229.81万+8.33%+3.17%-1.02%-11.16%-13.20%-20.89%-11.30%0.85%0.28%33.7833.781.42%化学品
4914高砂香料工业
5390160+3.06%8900.004761.20万53305230540053301086.21亿896.83亿2015.24万1663.88万+6.10%+7.91%+16.16%+37.50%+57.14%+81.97%+54.44%1.30%0.05%18.8338.891.34%化学品
4275Carlit
117033+2.90%4.80万5614.26万1166113711801163281.39亿209.80亿2405.00万1793.14万+10.69%+8.84%+2.09%-9.79%+10.07%+16.53%+25.94%2.82%0.27%10.6510.651.50%化学品
4464SOFT99
149736+2.46%1500.00222.83万1475146114971475333.45亿139.24亿2227.47万930.13万+6.02%+3.46%+6.93%-0.40%+0.27%+17.41%+5.65%2.54%0.02%12.3312.331.51%化学品
4241atect
52012+2.36%3800.00197.60万52050852052023.07亿10.76亿443.68万206.97万+2.16%+0.97%-5.45%-26.45%-33.16%-27.78%-41.04%1.92%0.18%亏损亏损0.00%化学品
4623朝日涂料
178640+2.29%1000.00178.60万178617461786178682.57亿45.15亿462.30万252.79万+2.06%+0.96%+1.94%-1.38%-7.94%+0.51%+1.25%3.36%0.04%16.7916.790.00%化学品
4615神东涂料
1383+2.22%3900.0054.06万13913513913742.78亿13.35亿3100.00万967.74万+6.98%+4.55%+2.22%+6.15%+5.34%+3.76%+6.98%--0.04%亏损亏损1.48%化学品
4919玫丽盼
3085.067.0+2.22%2.20万6738.09万3047.03018.03089.03031.01021.67亿758.58亿3311.72万2458.93万+2.53%+1.98%+1.41%-9.13%-2.87%-34.81%-16.49%2.85%0.09%24.5725.081.92%化学品
4116大日精化工业
309065+2.15%1.07万3290.40万3070302531003070575.15亿365.61亿1861.31万1183.21万+2.15%+3.17%-0.80%-9.91%+4.82%+33.02%+22.33%2.59%0.09%14.6314.860.99%化学品
5142阿基里斯
154530+1.98%4400.00677.65万1540151515451540224.99亿186.12亿1456.27万1204.67万+0.52%+0.13%+4.89%-5.16%+0.85%+3.90%+0.13%1.29%0.04%亏损亏损0.33%化学品
4634Artience
398575+1.92%1.18万4693.00万39753910399039552123.47亿1371.17亿5328.65万3440.82万+5.01%+8.88%+14.35%+21.31%+36.05%+70.88%+51.58%2.38%0.03%13.8621.710.90%化学品
6988日东电工
12415.0225.0+1.85%6.02万7.46亿12380.012190.012425.012335.01.75万亿1.69万亿1.41亿1.36亿+7.91%+9.72%+7.58%-3.69%-9.87%+22.44%+17.68%2.09%0.04%14.2517.260.74%化学品
4235Ultrafabrics控股
83715+1.82%4100.00341.76万830822839830142.00亿72.63亿1696.52万867.77万+4.89%+0.97%-1.30%-27.72%-32.17%-47.16%-28.58%4.66%0.05%6.976.971.10%化学品
3405可乐丽
2121.038.0+1.82%30.50万6.44亿2105.52083.02124.02105.57526.66亿6427.84亿3.55亿3.03亿+13.03%+13.48%+17.05%+11.54%+31.29%+25.35%+48.79%2.45%0.10%13.9016.740.89%化学品
4113田冈化学工业
93116+1.75%1.12万1044.47万933915933929134.44亿50.55亿1444.00万543.01万+5.32%-3.02%+0.65%+21.70%+14.80%+30.76%+29.13%1.93%0.21%11.1316.260.44%化学品
7988利富高塑胶
3643.061.0+1.70%2.19万7966.44万3620.03582.03671.03620.03652.36亿3022.97亿1.00亿8298.03万+0.97%+1.62%+2.74%-4.66%-3.83%-11.92%-0.05%1.76%0.03%20.8619.881.42%化学品
4955AGRO-KANESHO
129021+1.65%900.00115.39万1280126912901280172.92亿66.44亿1340.49万515.03万-0.31%-3.01%-8.64%+5.91%+2.95%-5.98%-16.18%2.56%0.02%17.2225.680.79%化学品
4931新日本制药
182729+1.61%3.12万5723.47万1836179818381822399.29亿142.68亿2185.52万780.95万+1.78%+0.72%+5.48%+5.12%+7.60%+16.37%+6.16%1.81%0.40%14.0216.490.89%化学品
4092日本化学工业
285243+1.53%1.53万4375.48万2859280928812843254.48亿198.80亿892.28万697.05万+5.43%+4.32%+3.94%+8.48%+21.21%+45.81%+52.35%2.45%0.22%15.8115.811.35%化学品
4046大阪曹达化工
9520140+1.49%5400.005145.20万95309380955095002544.89亿1659.66亿2673.20万1743.34万+7.45%+10.06%+16.10%-8.46%-0.63%+46.46%-1.65%0.95%0.03%30.1231.640.53%化学品
4901富士胶片控股
3817.055.0+1.46%38.23万14.50亿3772.03762.03824.03769.04.75万亿4.41万亿12.44亿11.55亿-1.78%-0.21%+2.88%+3.11%+12.66%+28.23%+35.15%1.22%0.03%56.6756.671.46%化学品
4043德山
2891.541.0+1.44%9.18万2.67亿2908.52850.52932.52879.02084.43亿1833.54亿7208.83万6341.14万+6.66%+9.09%+2.86%-1.11%+9.53%+19.58%+20.93%2.77%0.15%11.7211.721.88%化学品
4204积水化学
2237.531.5+1.43%13.29万2.97亿2237.02206.02242.52230.59945.85亿8348.84亿4.45亿3.73亿+2.45%+0.61%+0.77%-0.18%+1.34%+0.27%+10.09%3.31%0.04%12.1912.190.54%化学品
4047关东电化工业
94713+1.39%4.83万4568.16万944934950938544.96亿366.55亿5754.61万3870.63万+2.71%+2.71%-1.76%-1.76%-5.77%+4.64%+10.37%1.48%0.13%亏损亏损1.29%化学品
4224龙喜陆工业
148020+1.37%3900.00575.37万147414601480147468.45亿38.33亿462.53万258.98万+1.72%0.00%-0.40%-10.36%-14.55%-2.63%-1.33%4.73%0.15%8.168.160.41%化学品
4208Ube化工
2717.035.5+1.32%5.11万1.39亿2723.52681.52732.02707.52885.46亿2496.60亿1.06亿9188.81万+4.54%+4.48%+0.87%-4.42%+1.04%+6.74%+18.65%3.86%0.06%8.769.100.91%化学品

新闻