化学品

添加自选
  • 1256.074
  • -16.898-1.33%
延时20分钟行情已收盘 11/13 15:30 (东京)
1272.971最高价1253.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4955AGRO-KANESHO
1689300+21.60%7500.001266.75万1689138916891689226.41亿86.99亿1340.49万515.03万+27.95%+26.61%+23.19%+31.54%+48.55%+19.70%+9.75%1.95%0.15%22.5533.620.00%化学品
4931新日本制药
1941211+12.20%39.73万7.45亿1820173019421790424.21亿151.58亿2185.52万780.95万+13.18%+12.33%+11.87%+16.86%+15.54%+30.71%+12.78%1.70%5.09%14.9017.528.79%化学品
7886Yamato工业
110082+8.06%4700.00512.81万102110181131102114.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%--1.15%亏损亏损10.81%化学品
4186东京应化工业
3780.0219.0+6.15%326.88万126.36亿3911.03561.04019.03772.04830.84亿4343.51亿1.28亿1.15亿+4.45%+7.05%+2.86%-0.76%-11.50%+25.02%+21.47%1.53%2.85%27.7636.016.94%化学品
4004Resonac控股
3907.0122.0+3.22%469.69万184.43亿3925.03785.04026.03840.07224.09亿6889.80亿1.85亿1.76亿+5.65%+5.28%+1.35%+13.91%+7.13%+53.82%+39.04%1.66%2.66%17.97亏损4.91%化学品
177AKohjin生物科技
186151+2.82%2.03万3758.41万182718101876180295.13亿22.90亿511.16万123.06万+4.96%+5.08%+3.39%+2.82%+11.10%-2.05%-2.05%0.75%1.65%20.1320.134.09%化学品
4914高砂香料工业
5950150+2.59%7.46万4.45亿59005800607059001199.07亿990.01亿2015.24万1663.88万+18.53%+17.36%+6.25%+33.71%+65.97%+78.14%+70.49%1.93%0.45%21.2142.932.93%化学品
4235Ultrafabrics控股
93122+2.42%13.06万1.21亿907909937906157.95亿80.79亿1696.52万867.77万+11.63%+12.85%+10.83%+5.92%-18.90%-34.94%-20.56%4.19%1.51%7.767.753.41%化学品
4365松本油脂制药
18270400+2.24%100.00182.70万18270178701827018270530.09亿139.96亿290.14万76.61万-2.82%-1.03%+1.73%+4.40%-1.51%+27.32%+24.12%2.19%0.01%7.067.060.00%化学品
247AAi Robotics
282646+1.65%49.35万13.58亿2797278028502664321.15亿57.55亿1136.40万203.63万+7.62%+3.18%+13.04%+60.57%+60.57%+60.57%+60.57%--24.24%38.9238.926.69%化学品
7942JSP
204131+1.54%6.48万1.32亿2012201020432005641.15亿226.46亿3141.35万1109.56万+5.04%+5.70%+5.37%+4.19%-6.55%+14.92%+11.41%3.92%0.58%9.029.201.89%化学品
4041日本曹达
251436+1.45%24.35万6.13亿24762478253724751427.64亿1118.76亿5678.77万4450.13万-0.63%-0.08%-0.20%+0.16%-5.31%-8.08%-7.40%4.77%0.55%8.608.422.50%化学品
4044中央硝子
351050+1.45%8.23万2.87亿3460346035103450912.60亿746.47亿2600.00万2126.68万+1.45%+1.45%+0.29%+0.14%-1.54%+21.62%+31.71%5.31%0.39%9.076.971.73%化学品
4974宝生物
113316+1.43%39.84万4.49亿11181117114111151364.31亿511.06亿1.20亿4510.65万+10.00%+13.19%+5.79%+13.07%+3.75%-14.94%-9.50%1.50%0.88%149.8792.112.33%化学品
4937Waqoo
127518+1.43%4600.00577.12万125712571275121046.14亿12.77亿361.89万100.13万+10.20%+5.99%-1.92%-19.71%-28.97%-45.61%-44.54%--0.46%亏损136.805.17%化学品
7908木本
3094+1.31%54.98万1.68亿303305309301169.25亿71.24亿5477.26万2305.40万-4.63%+26.64%+25.61%+36.12%+46.45%+65.24%+58.46%1.94%2.39%14.7942.562.62%化学品
4234Sun A Kaken
5176+1.17%3900.00200.34万51251152150758.52亿27.93亿1132.00万540.27万+3.19%+2.58%-0.19%+2.78%-1.52%-2.82%-0.96%3.48%0.07%15.7315.732.74%化学品
7940Wavelock控股
6207+1.14%4.81万2978.60万61361362361368.95亿43.53亿1112.05万702.02万+2.48%+4.73%+3.33%-0.48%-4.17%-1.59%-1.43%4.84%0.69%11.4611.461.63%化学品
4274细谷火工
121413+1.08%6.00万7228.07万119712011216119148.95亿27.90亿403.20万229.81万+6.49%+8.59%+1.51%-0.33%-8.45%-15.40%-7.96%0.82%2.61%35.0535.052.08%化学品
4927宝丽奥蜜思控股
1382.514.0+1.02%98.20万13.54亿1370.01368.51389.01363.53167.81亿1126.91亿2.29亿8151.22万-5.50%-7.71%-10.34%-1.88%+1.36%-10.29%-12.72%3.76%1.21%31.6831.681.86%化学品
4046大阪曹达化工
156115+0.97%34.89万5.44亿15491546157315332086.43亿1360.68亿1.34亿8716.72万-5.22%-4.70%-15.71%-5.16%-9.24%-10.80%-19.37%1.15%0.40%23.3925.942.59%化学品
4958长谷川香料
317030+0.96%7.43万2.35亿31303140318531151353.85亿1011.35亿4270.82万3190.38万-4.52%-1.40%-7.31%+3.59%+5.14%-6.07%+2.09%2.21%0.23%18.1918.192.23%化学品
4471三洋化成工业
415535+0.85%4.06万1.68亿4110412041704080977.87亿439.61亿2353.48万1058.02万+0.73%+0.61%-1.42%+5.59%+3.75%+1.71%-1.89%4.09%0.38%亏损亏损2.18%化学品
4240Cluster Technology
2412+0.84%3100.0074.30万23923924223713.72亿10.48亿569.28万435.02万+2.12%+0.42%-3.21%-7.31%-22.01%-42.21%-35.04%--0.07%23.9123.912.09%化学品
9845Parker
7676+0.79%1.40万1064.72万761761771755205.57亿98.08亿2680.15万1278.73万-2.04%+1.32%+2.82%+4.35%-14.30%-4.01%-0.13%2.87%0.11%5.335.332.10%化学品
4615神东涂料
1341+0.75%1.76万235.70万13313313513341.54亿12.97亿3100.00万967.74万-2.90%+2.29%+1.52%+1.52%+6.35%+3.88%+3.88%--0.18%亏损亏损1.50%化学品
4182三菱瓦斯化学
2795.019.5+0.70%112.81万31.43亿2787.52775.52812.02764.56071.84亿5135.99亿2.17亿1.84亿+4.78%+5.06%-0.23%+5.99%-9.37%+34.18%+23.92%3.04%0.61%17.2814.641.71%化学品
4975JCU
384025+0.66%6.11万2.34亿38153815392038001034.84亿607.92亿2694.88万1583.14万+9.87%+14.63%+6.96%+12.61%+1.05%+13.11%-3.52%1.88%0.39%14.4617.703.15%化学品
4972综研化学
307020+0.66%1.07万3269.45万3070305030703035254.81亿186.43亿830.00万607.28万-0.97%-5.54%-10.76%-3.15%+14.34%+33.65%+27.07%3.09%0.18%6.269.661.15%化学品
4634Artience
308020+0.65%38.61万11.86亿30653060313530251641.23亿1054.37亿5328.65万3423.28万-16.42%-15.85%-17.54%-11.62%-6.67%+20.22%+17.15%3.08%1.13%10.7816.783.60%化学品

新闻