化学品

添加自选
  • 1273.041
  • -31.050-2.38%
延时20分钟行情交易中 11/01 10:05 (东京)
1304.090最高价1267.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4617中涂化工
2410197+8.90%39.89万9.53亿23632213244223201325.50亿970.42亿5500.00万4026.63万+16.65%+15.09%+19.54%+64.06%+25.59%+81.07%+45.36%3.32%0.99%12.0712.075.51%化学品
4204积水化学
2282.0112.0+5.16%91.49万20.63亿2220.02170.02289.52205.51.01万亿8514.88亿4.45亿3.73亿+6.94%+3.02%+2.35%+21.19%+0.97%+13.28%+12.28%3.24%0.25%12.4312.443.87%化学品
4102丸尾钙
141160+4.44%300.0042.33万141113511411141133.23亿16.86亿235.52万119.51万+6.09%+5.22%-3.36%-1.33%-6.68%+8.54%+2.32%2.13%0.03%13.0613.060.00%化学品
4957Yasuhara Chemical
83434+4.25%4.13万3503.21万85680086382690.40亿22.70亿1083.97万272.22万+9.74%+12.86%+16.16%+10.17%+20.52%+50.00%+38.31%1.44%1.52%13.5613.564.63%化学品
7970信越聚合物
164852+3.26%16.23万2.65亿15961596166015931361.63亿599.99亿8262.34万3640.72万+9.87%+11.20%+6.60%+30.17%+3.71%+26.87%-1.73%2.97%0.45%15.4815.464.20%化学品
4464SOFT99
150941+2.79%3100.00464.40万1482146815091479336.13亿140.36亿2227.47万930.13万+6.57%+3.64%+0.73%+5.23%+3.57%+16.53%+6.49%2.52%0.03%12.4312.432.04%化学品
7908木本
3097+2.32%220.73万6.87亿310302319300169.25亿78.50亿5477.26万2540.30万+33.19%+23.11%+22.62%+60.10%+47.85%+67.93%+58.46%1.94%8.69%14.7942.566.29%化学品
7988利富高塑胶
3656.064.0+1.78%10.89万3.94亿3580.03592.03664.03563.03665.40亿3094.45亿1.00亿8464.03万+7.66%+5.42%+0.99%+23.74%-5.97%-1.67%+0.30%1.83%0.13%21.9219.952.81%化学品
4624Isamu涂料
299050+1.70%500.00148.49万293929402990293959.80亿12.25亿200.00万40.96万+1.32%-2.29%-1.32%-2.29%-12.06%+0.64%-1.32%1.67%0.12%10.9610.961.74%化学品
4960Chemipro化成
3085+1.65%1000.0030.80万30830330830851.20亿13.96亿1662.36万453.27万-6.95%-6.95%-16.98%-18.09%-25.06%+6.21%-12.25%0.97%0.02%39.3939.390.00%化学品
4206爱克工业
3342.032.0+0.97%15.17万5.07亿3308.03310.03381.03293.02258.88亿1647.49亿6759.07万4929.65万+2.70%+0.60%+1.12%+4.70%-3.13%+1.98%-2.05%3.35%0.31%13.2614.132.66%化学品
7871Fukuvi化学工业
7347+0.96%900.0065.80万727727734727151.85亿66.06亿2068.84万899.94万+0.82%-1.08%+1.24%+11.21%-16.50%+0.82%-10.49%3.54%0.01%8.578.570.96%化学品
4093东邦乙炔
3493+0.87%1.67万579.83万344346350344122.22亿54.11亿3502.00万1550.54万+5.12%+2.35%+1.16%+12.58%-6.68%+7.85%-10.97%4.01%0.11%8.578.571.73%化学品
9845Parker
7745+0.65%600.0046.26万768769774768207.44亿98.97亿2680.15万1278.73万+1.71%-0.64%+2.38%+11.05%-13.03%+0.91%+0.78%2.84%0.01%5.385.380.78%化学品
4216旭有机材
415025+0.61%2.56万1.05亿4065412541504030821.72亿503.34亿1980.04万1212.87万+4.14%+0.12%-1.66%+18.07%-17.33%+16.41%+9.35%2.53%0.21%8.156.982.91%化学品
4125三和油化工业
235014+0.60%800.00186.60万2330233623502330101.47亿38.97亿431.80万165.82万+2.40%+8.75%+6.96%+25.67%-0.72%-25.87%-18.12%1.70%0.05%9.749.740.86%化学品
4367广荣化学
225813+0.58%1100.00248.56万2260224522602258110.64亿35.98亿490.00万159.36万+1.16%+1.35%+1.16%+15.74%-0.31%-2.88%+0.09%4.43%0.07%36.8636.860.09%化学品
4918艾维化妆品
2571+0.39%3600.0092.83万25825625825613.73亿8.72亿534.40万339.23万-0.39%-6.88%-11.68%-5.51%-38.22%-50.29%-42.63%--0.11%9.839.830.78%化学品
4205瑞翁化工
1436.54.5+0.31%46.00万6.57亿1420.01432.01440.01414.53296.96亿1874.38亿2.30亿1.30亿+8.74%+7.40%+5.16%+33.07%-5.80%-3.98%+9.61%4.18%0.35%9.189.761.78%化学品
7927武藤精工
16585+0.30%3500.00577.60万1645165316581643128.32亿87.83亿773.95万529.73万+4.08%-0.06%-2.07%+29.84%-9.15%+0.30%-11.10%6.03%0.07%6.636.630.91%化学品
4245大器爱可希水
7062+0.28%2800.00196.82万70170470670196.53亿52.49亿1367.21万743.48万+1.58%-2.75%-4.34%+17.67%-0.98%-3.29%-1.67%3.40%0.04%20.1245.760.71%化学品
4212积水树脂
22836+0.26%6900.001567.75万2242227722932242726.30亿539.74亿3181.36万2364.17万+1.92%-1.68%-3.51%+5.99%-11.41%-4.91%-8.17%2.93%0.03%20.7217.402.24%化学品
4229群荣化学工业
27655+0.18%3800.001051.07万2777276027882751248.80亿130.90亿899.83万473.41万+3.44%+0.66%-0.68%+10.34%-19.86%-12.08%-10.95%3.62%0.08%8.988.981.34%化学品
4929ADJUVANT控股
8191+0.12%2300.00188.12万81881882181565.88亿29.66亿804.36万362.16万-0.12%-2.73%-1.33%-1.09%-4.43%-11.65%-11.46%1.47%0.06%110.53亏损0.73%化学品
4951S.T.
14821+0.07%5000.00740.51万1481148114841478402.57亿320.43亿2716.36万2162.17万+1.72%-0.13%+0.14%+1.86%-3.20%-0.94%-2.95%2.83%0.02%25.9025.900.41%化学品
7925前泽化成工业
18171+0.06%5.79万1.05亿1809181618231789285.85亿210.05亿1573.20万1156.05万+2.95%-0.93%-0.60%+16.40%+4.67%+23.52%+19.15%2.75%0.50%18.7819.791.87%化学品
4221大仓工业
27161+0.04%5000.001356.30万2710271527242708337.19亿236.75亿1241.49万871.70万+2.76%+0.07%-1.67%+16.22%-13.37%+3.59%+6.38%6.08%0.06%7.417.560.59%化学品
4921芳珂护肤
2790.50.5+0.02%13.56万3.78亿2790.02790.02792.02790.03637.51亿768.42亿1.30亿2753.71万+0.02%+0.05%+0.11%+1.42%+38.11%+20.57%+17.69%1.22%0.49%38.3538.350.07%化学品
9385SHOEI Corporation
57100.00%100.005.71万57157157157144.82亿26.62亿785.00万466.20万+0.71%-0.87%-1.55%+7.74%-2.39%-2.06%-2.89%3.50%0.00%4.374.370.00%化学品
7971东理
41400.00%7.11万2919.43万409414414408248.94亿177.02亿6012.92万4275.86万+7.53%+9.81%+6.70%+23.95%+5.61%+23.58%+29.78%4.59%0.17%6.716.711.45%化学品

新闻