化学品

添加自选
  • 1198.338
  • -17.040-1.40%
延时20分钟行情已收盘 01/14 15:30 (东京)
1215.378最高价1192.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
247AAi Robotics
3145140+4.66%46.17万14.62亿3075300532403070357.71亿122.49亿1137.40万389.46万+0.80%+4.83%+28.21%+19.17%+78.69%+78.69%-0.16%--11.86%43.3143.315.66%化学品
4237Fujipream
38416+4.35%23.44万8871.96万364368390363114.38亿27.71亿2978.64万721.61万-8.13%+27.57%+26.32%+24.68%+4.07%+5.79%+1.86%1.56%3.25%60.3819.117.34%化学品
4918艾维化妆品
2458+3.38%1.70万410.48万23923724523914.20亿9.81亿579.40万400.30万+2.94%+6.52%+1.66%-12.81%-32.88%-45.80%+4.26%--0.43%亏损9.372.53%化学品
4406新日本理化
1966+3.16%45.04万8830.80万19219020319073.08亿42.41亿3728.69万2163.61万0.00%+3.16%-2.00%+5.38%-10.91%-2.00%+1.55%--2.08%11.6433.116.84%化学品
4027Tayca
149729+1.98%1.77万2634.19万1464146815061464358.00亿175.76亿2391.44万1174.11万-2.35%-3.73%-4.83%-9.55%-9.27%+9.27%-5.19%2.54%0.15%15.6318.572.86%化学品
7871Fukuvi化学工业
75214+1.90%1.00万747.38万748738752742155.58亿67.92亿2068.84万903.21万+2.73%+3.87%+3.58%+0.53%-14.16%-8.29%+1.48%3.46%0.11%10.038.781.36%化学品
7886Yamato工业
97215+1.57%100.009.72万97295797297213.05亿3.99亿134.22万41.02万+4.40%+5.65%+3.40%-13.21%-30.57%+10.20%+4.40%--0.02%22.13亏损0.00%化学品
4243NIX
73010+1.39%300.0021.89万72972073072916.96亿7.76亿232.30万106.25万+2.38%+2.82%+4.29%+0.41%-9.88%-12.78%+2.82%2.74%0.03%9.319.310.14%化学品
4221大仓工业
299538+1.29%10.58万3.14亿2941295730052941371.83亿251.98亿1241.49万841.35万-0.83%-3.23%-1.16%+10.68%+1.94%+16.76%-0.50%5.51%1.26%8.178.342.16%化学品
4616川上涂料
158520+1.28%400.0063.38万157615651589157615.85亿8.49亿100.00万53.56万+4.90%+11.62%+4.34%+2.46%-6.76%+6.23%+4.90%1.89%0.08%8.537.770.83%化学品
9845Parker
80610+1.26%2500.00201.60万811796815800216.02亿102.88亿2680.15万1276.41万-2.18%+0.75%+2.41%+8.77%-11.23%+5.22%-2.66%2.92%0.02%7.765.601.88%化学品
4222儿玉化学工业
3624+1.12%8.52万3047.69万35635836235128.45亿17.55亿785.92万484.79万-2.16%-9.05%+5.85%+2.26%+14.92%+38.70%-1.63%--1.76%亏损亏损3.07%化学品
7958天马
277426+0.95%2.26万6230.66万2748274827932717618.96亿161.37亿2231.30万581.71万-3.24%-5.71%-7.53%-1.49%-0.82%+22.96%-3.61%2.96%0.39%22.2919.112.77%化学品
4633阪田油墨
166115+0.91%17.52万2.91亿1661164616771655899.80亿674.82亿5417.24万4062.72万-1.48%-0.95%-0.36%+4.01%-10.02%+23.22%-4.76%2.71%0.43%9.0411.131.34%化学品
4099四国化成控股
193417+0.89%6.63万1.28亿1917191719451916867.78亿548.76亿4486.96万2837.45万-4.12%-4.64%-10.38%-5.01%-15.03%+7.80%-6.97%2.02%0.23%11.2312.711.51%化学品
4097高压气体工业
8077+0.88%6.62万5339.03万808800809799448.51亿294.18亿5557.75万3645.40万+0.88%+2.67%-3.47%-9.43%-13.78%-8.61%-1.22%2.60%0.18%10.369.891.25%化学品
4119Nippon Pigment
305025+0.83%800.00242.80万302030253050302048.06亿30.02亿157.59万98.44万+1.80%+0.83%-0.33%-7.85%-3.02%+30.29%+1.80%3.28%0.08%6.466.460.99%化学品
4957Yasuhara Chemical
8966+0.67%7100.00632.94万89189089888697.12亿27.76亿1083.97万309.82万+4.67%+3.58%+9.80%+20.43%+16.51%+49.58%+6.16%1.34%0.23%12.3514.571.35%化学品
7970信越聚合物
160010+0.63%10.34万1.65亿15901590160615831321.97亿563.99亿8262.34万3524.96万-1.42%-2.44%-0.81%+5.96%+1.33%-3.26%-2.91%3.06%0.29%15.0315.011.45%化学品
4929ADJUVANT控股
8195+0.61%8200.00669.06万81681481981165.88亿28.05亿804.36万342.52万+0.74%+2.38%-0.61%-0.24%-6.93%-11.94%+0.74%1.47%0.24%110.53亏损0.98%化学品
4361川口化学工业
13577+0.52%7300.00980.58万134913501358130716.56亿8.17亿122.00万60.21万+2.42%+4.71%+1.27%-13.79%-11.60%+8.04%+3.19%3.68%1.21%5.046.473.78%化学品
4248竹本容器
8324+0.48%1.65万1371.41万834828834828104.24亿51.79亿1252.92万622.50万-0.72%-2.92%-3.03%-2.92%-1.42%+7.35%-0.24%4.33%0.27%21.6534.240.73%化学品
4366Daito Chemix
6403+0.47%3600.00230.50万63463764863271.68亿36.47亿1120.00万569.85万+4.40%+6.14%+0.63%+4.58%-9.35%+4.23%+4.92%1.56%0.06%亏损亏损2.51%化学品
4463日华化学
11115+0.45%2.99万3301.80万1106110611111099196.76亿84.10亿1771.00万756.94万-2.03%-2.97%-3.98%-11.83%+8.07%+17.57%-2.11%3.69%0.40%6.6910.371.09%化学品
4635东京油墨
334015+0.45%6400.002099.85万332533253340322091.04亿48.22亿272.58万144.37万-1.18%+1.67%+2.14%+13.57%+1.52%+16.01%-0.30%2.99%0.44%10.989.953.61%化学品
4118钟化食品
3650.016.0+0.44%28.77万10.52亿3647.03634.03694.03631.02409.00亿1981.56亿6600.00万5428.94万-2.17%-0.46%+0.63%-4.50%-14.66%+1.28%-2.77%3.15%0.53%9.6010.231.73%化学品
4040南海化学
229710+0.44%5400.001239.87万230022872310227453.53亿21.76亿233.03万94.75万+4.89%+11.34%+11.61%-4.17%-31.12%-45.05%+4.79%2.39%0.57%4.763.921.57%化学品
4979OAT Agrio
19068+0.42%2.07万3908.61万1882189819151866211.03亿107.44亿1107.20万563.69万-3.59%-2.16%-4.08%-4.99%+4.15%+7.38%-4.51%2.89%0.37%11.038.062.58%化学品
4612日本涂料
983.54.0+0.41%337.87万32.99亿968.6979.5986.3961.22.33万亿9325.71亿23.71亿9.48亿-1.85%-5.39%-10.18%-9.10%-1.85%-15.36%-3.91%1.53%0.36%18.7519.502.56%化学品
4365松本油脂制药
1838070+0.38%100.00183.80万18380183101838018380829.43亿140.79亿451.27万76.60万0.00%-0.59%+1.43%-1.97%+5.27%+35.15%0.00%2.18%0.01%8.207.110.00%化学品

新闻