化学品

添加自选
  • 1295.101
  • +21.967+1.73%
延时20分钟行情交易中 09/19 09:39 (东京)
1299.582最高价1273.134最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4107伊势化学工业
192301020+5.60%6.78万12.85亿18610182101932018490987.49亿300.88亿513.51万156.47万+12.06%-3.66%-4.23%-16.90%+29.93%+139.78%+123.86%1.66%4.33%24.0526.694.56%化学品
4004Resonac控股
3286.0149.0+4.75%63.94万20.85亿3230.03137.03299.03218.06075.86亿5794.70亿1.85亿1.76亿+9.31%-3.04%-7.41%-3.44%-7.25%+29.60%+16.94%1.98%0.36%15.12亏损2.58%化学品
6988日东电工
12015.0445.0+3.85%15.88万19.09亿12000.011570.012120.011915.01.70万亿1.64万亿1.41亿1.36亿+9.18%+3.62%+5.03%-6.06%-16.07%+17.22%+13.89%2.16%0.12%13.7916.701.77%化学品
4203住友电木
3793.0138.0+3.78%8.73万3.31亿3793.03655.03826.03760.03556.24亿2560.33亿9375.80万6750.14万+5.80%+1.28%-2.79%-18.74%-17.87%+14.63%+2.47%1.98%0.13%15.2916.231.81%化学品
4970东洋合成工业
7630260+3.53%1.17万8870.80万7500737076807480621.34亿427.17亿814.34万559.86万+4.52%-2.43%-12.70%-20.60%-20.77%+8.38%-8.51%0.52%0.21%21.5325.272.71%化学品
4063信越化学工业
5809.0194.0+3.46%152.19万88.06亿5773.05615.05819.05760.011.63万亿11.26万亿20.02亿19.39亿+5.54%-0.39%-4.90%-3.49%-14.81%+25.11%-1.83%1.72%0.08%22.7622.421.05%化学品
4183三井化学
3889.0122.0+3.24%19.63万7.60亿3830.03767.03907.03825.07810.82亿6821.72亿2.01亿1.75亿+5.25%+0.18%+3.68%-9.85%-14.19%-0.94%-7.01%3.60%0.11%12.6814.792.18%化学品
3405可乐丽
2024.563.5+3.24%61.93万12.48亿2000.01961.02035.01975.07184.21亿6135.39亿3.55亿3.03亿+13.39%+8.26%+10.87%+9.55%+25.24%+19.86%+42.02%2.57%0.20%13.2615.983.06%化学品
3878巴川集团
75522+3.00%4200.00315.42万74473376174478.44亿24.37亿1038.94万322.74万+3.00%-2.58%-3.45%-25.76%-15.07%+10.87%-23.19%1.99%0.13%13.1813.182.32%化学品
4005住友化学
401.411.2+2.87%289.60万11.64亿397.4390.2405.1397.36652.07亿6175.55亿16.57亿15.39亿+6.70%+1.34%-1.86%+23.13%+18.48%-5.06%+16.69%2.24%0.19%亏损亏损2.00%化学品
4040南海化学
250066+2.71%3000.00741.68万242424342515242458.26亿23.52亿233.03万94.09万+7.48%-3.36%-11.47%-23.43%-47.92%-39.47%-42.53%2.00%0.32%4.554.263.74%化学品
4966上村工业
10760280+2.67%4800.005146.50万107801048010800106401947.45亿1002.01亿1809.90万931.24万+5.08%+0.37%+2.48%+3.56%+3.07%+9.80%-2.71%1.86%0.05%13.6115.981.53%化学品
4403日油化工
2290.558.5+2.62%16.20万3.71亿2281.52232.02306.02275.05555.02亿4528.44亿2.43亿1.98亿+5.12%+1.51%+7.33%+7.54%+5.23%+2.38%-1.92%1.66%0.08%15.2516.231.39%化学品
4112保土谷化学工业
4755120+2.59%9800.004661.80万4750463547904715400.07亿289.19亿841.37万608.18万+3.93%+3.37%-12.59%-15.69%+31.17%+43.01%+27.82%1.58%0.16%15.2115.211.62%化学品
4275Carlit
108227+2.56%3.36万3623.62万1070105510851066260.22亿194.02亿2405.00万1793.14万+4.54%-1.01%-7.76%-15.47%+1.41%+8.31%+16.47%3.05%0.19%9.849.841.80%化学品
4182三菱瓦斯化学
2638.564.0+2.49%9.84万2.60亿2650.02574.52663.02627.05731.86亿4848.42亿2.17亿1.84亿+4.04%-0.55%-3.28%-13.83%-0.30%+27.03%+16.98%3.03%0.05%17.2913.821.40%化学品
4369日商三化
337080+2.43%5.35万1.80亿33553290341033351095.20亿869.59亿3249.86万2580.39万+5.81%-4.67%-6.65%-23.76%-31.85%+14.98%-6.65%0.89%0.21%35.9244.322.28%化学品
4978ReproCELL
1273+2.42%5.96万754.87万126124128126118.63亿106.34亿9341.25万8373.26万+1.60%-5.93%-6.62%-4.51%-18.59%-50.20%-27.43%--0.07%亏损亏损1.61%化学品
4251惠和
104824+2.34%8.27万8687.63万1040102410621040202.11亿113.25亿1928.52万1080.62万+4.59%-5.50%-12.15%-36.45%-8.39%-16.43%-18.13%2.39%0.77%6.8810.182.15%化学品
4092日本化学工业
263259+2.29%1.31万3423.08万2596257326372595234.85亿183.46亿892.28万697.05万+0.88%-4.50%-4.64%+0.80%+9.39%+35.67%+40.60%2.66%0.19%14.5914.591.63%化学品
4980迪睿合制造
6064.0134.0+2.26%5.70万3.46亿6083.05930.06117.06025.03652.00亿3106.25亿6022.42万5122.45万+7.44%-2.87%-6.69%-18.38%-8.14%+62.66%+46.97%1.65%0.11%14.1416.511.55%化学品
4099四国化成控股
203644+2.21%1.52万3071.40万2014199220502014913.54亿577.56亿4486.96万2836.72万+8.82%+0.44%+0.64%-1.50%+11.68%+39.45%+13.43%1.92%0.05%11.5513.381.81%化学品
4972综研化学
330070+2.17%2.07万6815.50万3260323033303255273.90亿200.40亿830.00万607.28万+10.55%+7.84%+2.64%+25.00%+2.48%+76.00%+36.59%2.88%0.34%7.7310.392.32%化学品
4971MEC
366575+2.09%1.43万5265.40万3685359037003650735.61亿557.42亿2007.11万1520.94万+7.01%-3.17%-8.38%-19.09%-10.72%-5.42%-16.61%1.23%0.09%22.0229.971.39%化学品
4932Almado
102621+2.09%6600.00676.69万1021100510371021106.64亿47.67亿1039.40万464.62万+0.69%-7.57%-7.98%-21.08%-37.21%-21.50%-26.19%6.34%0.14%14.0814.081.59%化学品
8113尤妮佳
5189.0105.0+2.07%18.77万9.68亿5131.05084.05190.05128.03.22万亿1.99万亿6.21亿3.83亿+3.68%-0.02%+2.81%-1.20%+6.70%-8.74%+1.79%0.81%0.05%33.6535.681.22%化学品
4022Rasa工业
268154+2.06%7600.002033.86万2659262726942659212.98亿190.32亿794.42万709.89万+6.73%+4.60%+0.26%-7.42%+0.19%+29.27%+27.36%3.39%0.11%8.898.891.33%化学品
4187大阪有机化学工业
300560+2.04%9300.002782.52万2985294530202963673.42亿382.93亿2241.00万1274.33万+4.09%-2.12%-9.62%-13.53%-6.24%+17.66%+10.72%2.00%0.07%17.3119.651.94%化学品
4235Ultrafabrics控股
81016+2.02%1.34万1086.48万805794815800137.42亿70.29亿1696.52万867.77万+3.71%-4.59%-4.93%-29.13%-33.50%-47.74%-30.89%4.81%0.15%6.756.741.89%化学品
4977新田明胶
89816+1.81%4.30万3854.93万894882905887165.00亿97.35亿1837.40万1084.03万+1.70%+9.78%-3.85%+18.00%+19.41%+24.38%+18.00%1.78%0.40%亏损亏损2.04%化学品

新闻