化学品

添加自选
  • 1215.378
  • -6.266-0.51%
延时20分钟行情休市中 01/10 15:30 (东京)
1224.884最高价1214.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7888三光合成
67064+10.56%156.01万10.40亿646606682646205.61亿138.48亿3068.86万2066.88万+6.86%+11.11%+14.14%+9.12%-13.77%+35.63%+6.86%2.99%7.55%7.827.825.94%化学品
4934Premier Anti-Aging
81926+3.28%2.08万1680.70万78679382078671.42亿20.57亿872.05万251.11万+1.11%+8.33%+18.87%+12.19%-11.17%-18.99%+1.11%--0.83%亏损亏损4.29%化学品
4275Carlit
123718+1.48%9.40万1.16亿1219121912501216297.50亿227.01亿2405.00万1835.13万+0.41%-1.51%-4.03%-2.90%-16.59%+33.15%+0.41%2.67%0.51%12.2811.252.79%化学品
4927宝丽奥蜜思控股
1419.519.5+1.39%68.84万9.74亿1400.01400.01427.51398.03252.59亿1157.06亿2.29亿8151.21万-0.66%-2.14%-1.42%-9.59%+2.64%-10.39%-0.66%3.66%0.85%42.9032.532.11%化学品
4931新日本制药
197727+1.38%3.04万5984.87万1950195019821948432.08亿153.62亿2185.52万777.01万-2.27%-0.90%+2.65%+13.49%+12.59%+14.88%-2.27%1.77%0.39%15.2915.291.74%化学品
4616川上涂料
156520+1.29%200.0031.50万158515451585156515.65亿8.38亿100.00万53.56万+5.74%+3.57%+1.76%+1.10%-6.85%+4.89%+3.57%1.92%0.04%8.427.681.29%化学品
3405可乐丽
2270.025.0+1.11%157.74万35.55亿2251.02245.02278.52222.07374.40亿6818.97亿3.25亿3.00亿-0.46%+1.59%+5.04%+6.87%+21.42%+59.24%-0.46%2.29%0.53%14.3217.912.52%化学品
177AKohjin生物科技
163718+1.11%1.66万2683.23万159416191643158483.68亿20.14亿511.16万123.06万-2.33%-3.93%-5.65%-9.06%-18.15%-13.84%-2.33%0.86%1.35%17.7117.713.64%化学品
4971MEC
366040+1.10%11.32万4.16亿3605362037103605734.60亿556.67亿2007.11万1520.96万+4.42%+9.75%+8.28%-4.69%-16.34%-16.72%+4.42%1.23%0.74%21.2529.932.90%化学品
4937Waqoo
112212+1.08%1.22万1339.16万111011101132107140.60亿10.29亿361.89万91.67万+2.09%-9.00%-9.73%-15.89%-40.00%-51.20%+2.09%--1.33%亏损亏损5.50%化学品
4367广荣化学
225024+1.08%2000.00449.08万2230222622522230110.25亿35.72亿490.00万158.76万+1.35%+2.55%+1.67%+0.45%-3.76%-0.27%+1.35%4.44%0.13%29.4936.730.99%化学品
4968荒川化学工业
107211+1.04%1.26万1347.40万1062106110751062221.39亿152.39亿2065.24万1421.54万-2.90%-1.65%-5.22%-15.12%-14.58%+5.72%-2.90%4.48%0.09%15.81亏损1.23%化学品
4235Ultrafabrics控股
9059+1.00%1.22万1098.53万903896905892153.54亿78.51亿1696.52万867.49万-1.63%-6.12%-10.13%+5.60%-26.42%-22.78%-1.63%4.31%0.14%10.207.531.45%化学品
4978ReproCELL
1061+0.95%28.35万2993.49万10710510710599.99亿89.68亿9433.19万8460.00万+1.92%+6.00%-1.85%-5.36%-27.40%-39.43%+1.92%--0.34%亏损亏损1.91%化学品
4625阿童木
6185+0.82%1000.0061.52万61461361861344.76亿6.27亿724.20万101.53万+1.81%+1.15%+2.83%-6.36%-15.23%-6.08%+1.81%2.75%0.10%11.9813.750.82%化学品
4107伊势化学工业
29530230+0.78%16.40万48.44亿291002930030400286501516.41亿462.04亿513.51万156.47万-9.00%-0.57%+20.29%+41.77%+44.83%+243.77%-9.00%1.08%10.48%30.6240.995.97%化学品
4615神东涂料
1301+0.78%2.92万378.34万13012913112940.30亿12.09亿3100.00万929.64万+0.78%+1.56%-0.76%-2.26%-2.26%+0.78%+0.78%--0.31%31.18亏损1.55%化学品
4097高压气体工业
8006+0.76%2.62万2093.50万799794805791444.62亿291.63亿5557.75万3645.40万-2.08%+1.39%-2.44%-9.09%-16.23%-9.81%-2.08%2.63%0.07%10.279.811.76%化学品
4465新高
200815+0.75%8600.001725.18万1994199320251992119.34亿62.33亿594.31万310.41万-2.05%-1.95%+6.13%+4.10%+6.58%+6.92%-2.05%3.09%0.28%9.9116.791.66%化学品
4410哈利玛化成集团
8606+0.70%1.07万916.61万855854860853224.29亿114.49亿2608.04万1331.32万-2.38%-0.35%-0.58%+1.65%-11.07%+5.65%-2.38%4.88%0.08%亏损亏损0.82%化学品
4243NIX
7205+0.70%200.0014.48万72871572872016.73亿7.65亿232.30万106.25万+1.41%+2.42%+2.71%-2.31%-11.11%-11.98%+1.41%2.78%0.02%9.189.181.12%化学品
7908木本
2902+0.69%11.45万3320.83万289288292288158.84亿69.57亿5477.26万2399.00万-3.01%+1.75%+3.94%+19.34%+36.15%+48.72%-3.01%2.07%0.48%13.8839.941.39%化学品
4627耐涂可
13719+0.66%2600.00355.79万1372136213751360111.66亿45.07亿814.44万328.74万+0.07%+5.38%+4.66%-6.73%-6.10%-3.11%+0.07%4.01%0.08%9.4410.881.10%化学品
4409东邦化学工业
6164+0.65%1800.00110.43万613612616612131.52亿56.56亿2135.00万918.12万+2.16%+4.41%+0.65%+6.94%+13.44%+22.22%+2.16%2.76%0.02%10.1823.700.65%化学品
2930Kitanotatsujin
1551+0.65%82.59万1.28亿154154157153218.66亿97.74亿1.41亿6305.59万+3.33%+11.51%+6.90%-3.13%-17.99%-27.23%+3.33%1.68%1.31%16.6021.682.60%化学品
7995华尔卡
332020+0.61%2.06万6823.95万3295330033303290620.47亿484.64亿1868.87万1459.76万+1.53%+4.90%+0.30%-0.60%-11.47%-19.90%+1.53%4.52%0.14%13.8711.881.21%化学品
4028石原产业
15109+0.60%10.46万1.58亿1501150115171501609.80亿436.15亿4038.39万2888.40万-1.95%+0.67%-0.07%+0.80%-7.48%+12.10%-1.95%4.64%0.36%11.617.221.07%化学品
4242高木精工
13908+0.58%400.0055.31万138013821390137139.23亿23.43亿282.25万168.58万+1.31%+4.75%+0.43%-16.27%-34.43%-33.78%+1.31%2.73%0.02%4.483.241.38%化学品
3553共和皮革
6954+0.58%2.30万1590.63万691691695686170.28亿74.92亿2450.00万1077.98万-2.39%+2.81%+5.78%+4.67%-13.45%-3.20%-2.39%4.89%0.21%9.078.551.30%化学品
4631迪爱生化工
3540.020.0+0.57%40.65万14.36亿3551.03520.03567.03514.03368.55亿2402.18亿9515.69万6785.82万+4.61%-1.12%+1.75%+5.20%+15.69%+27.73%+4.61%2.26%0.60%亏损亏损1.51%化学品

新闻