化学品

添加自选
  • 1226.220
  • +8.702+0.71%
延时20分钟行情已收盘 12/23 15:30 (东京)
1228.412最高价1217.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4935Liberta
2800500+21.74%3.06万8568.00万2800230028002800168.56亿54.65亿602.00万195.19万+94.17%+160.71%+133.33%+341.64%+417.56%+640.74%+712.77%0.32%1.57%亏损149.490.00%化学品
4107伊势化学工业
297003490+13.32%77.17万224.47亿273002621030250270201525.14亿464.70亿513.51万156.47万+21.72%+20.98%+40.63%+48.35%+0.13%+284.72%+245.75%1.08%49.32%30.7941.2212.32%化学品
247AAi Robotics
2993194+6.93%58.42万17.42亿2849279930502838340.42亿94.61亿1137.40万316.12万+12.35%+20.49%+18.77%+70.06%+70.06%+70.06%+70.06%--18.48%41.2241.227.57%化学品
4125三和油化工业
163188+5.70%2.59万4158.38万156715431657156270.43亿26.07亿431.80万159.82万+0.55%-4.84%-17.33%-27.90%-39.99%-43.19%-43.17%2.45%1.62%9.486.766.16%化学品
4461第一工业制药
4035185+4.81%4.60万1.84亿3865385040603865431.11亿328.02亿1068.43万812.93万+1.64%-0.98%+2.41%+26.09%+0.62%+124.92%+105.76%1.98%0.57%13.2732.865.07%化学品
4971MEC
3335110+3.41%15.94万5.22亿3260322533353220669.37亿507.23亿2007.11万1520.94万+3.25%-1.33%-3.61%-13.15%-27.50%-21.99%-24.12%1.35%1.05%19.3627.273.57%化学品
7908木本
2858+2.89%28.91万8156.23万278277286278156.10亿65.70亿5477.26万2305.40万-2.06%+2.15%-4.36%+20.25%+27.80%+54.89%+46.15%2.11%1.25%13.6439.262.89%化学品
4360Manac Chemical Partners
54815+2.81%1.02万547.77万53353354853047.27亿12.02亿862.50万219.37万-4.86%-7.59%+7.87%+4.98%-20.23%+4.18%+5.79%2.74%0.47%亏损53.203.38%化学品
4094日本化学产业
145038+2.69%6600.00951.72万1407141214681407294.06亿169.76亿2028.00万1170.73万+1.90%-1.29%+6.70%+1.75%-4.61%+3.57%+2.40%4.14%0.06%12.7616.334.32%化学品
4975JCU
388090+2.37%2.33万8987.05万38403790388538101045.62亿620.08亿2694.88万1598.14万-0.64%-3.00%+4.58%+10.07%-2.88%+8.38%-2.51%1.86%0.15%14.6117.881.98%化学品
4203住友电木
3805.087.0+2.34%13.90万5.27亿3746.03718.03815.03727.03567.49亿2568.98亿9375.80万6751.58万+0.98%+4.13%+3.03%-8.56%-19.08%+5.92%+2.80%2.23%0.21%15.0816.282.37%化学品
3405可乐丽
2234.551.0+2.34%146.75万32.68亿2209.52183.52240.02206.07259.08亿6712.33亿3.25亿3.00亿-2.12%+3.40%+7.14%+3.95%+20.82%+58.98%+56.75%2.33%0.49%14.1017.631.56%化学品
4097高压气体工业
78918+2.33%2.55万2010.28万782771794782438.51亿287.57亿5557.75万3644.69万-0.88%-3.78%-2.59%-13.77%-19.41%-9.83%-11.05%2.66%0.07%10.129.671.56%化学品
4204积水化学
2430.055.0+2.32%163.66万39.71亿2420.02375.02442.02401.01.08万亿9128.67亿4.45亿3.76亿+2.14%+1.38%+4.56%+6.56%+9.16%+20.18%+19.56%3.13%0.44%13.3713.241.73%化学品
4465新高
204846+2.30%2.52万5105.24万2013200220482007121.71亿63.57亿594.31万310.41万+3.96%+8.25%+5.13%+7.56%+8.02%+7.23%+9.05%2.15%0.81%15.0217.132.05%化学品
4956小西化工
125127+2.21%6.99万8686.53万1233122412531224880.89亿584.33亿7041.49万4670.88万-3.77%-6.50%-6.08%-2.49%-3.84%-1.57%-7.54%2.88%0.15%11.4411.492.37%化学品
4182三菱瓦斯化学
2760.059.5+2.20%59.91万16.43亿2715.02700.52764.02703.05995.80亿5043.07亿2.17亿1.83亿+2.49%+1.02%-6.19%-2.99%-10.04%+24.92%+22.37%3.08%0.33%17.0614.452.26%化学品
4980迪睿合制造
2490.553.5+2.20%54.98万13.66亿2477.52437.02502.02460.54499.65亿3937.16亿1.81亿1.58亿-1.07%+1.28%-1.89%+18.97%+0.25%+80.26%+81.09%1.91%0.35%16.1920.341.70%化学品
4931新日本制药
199542+2.15%4.63万9176.80万1965195319951954436.01亿155.01亿2185.52万777.01万+2.05%+3.58%+6.86%+4.72%+15.85%+21.87%+15.92%1.75%0.60%15.4315.432.10%化学品
4095日本帕卡濑精
131827+2.09%19.67万2.58亿13001291132012961747.73亿1215.73亿1.33亿9224.06万+5.61%+3.29%+4.52%+3.86%+0.84%+18.74%+15.82%3.41%0.21%11.5611.521.86%化学品
4362日本精化
228246+2.06%1.09万2485.69万2259223622952251579.00亿275.58亿2537.24万1207.63万-3.43%-10.72%-6.74%-4.52%-17.56%-18.24%-25.91%3.16%0.09%14.2315.591.97%化学品
7888三光合成
60312+2.03%8.28万4945.43万591591603590185.05亿124.63亿3068.86万2066.88万+2.38%+2.73%-1.63%+4.51%-16.48%+20.12%+22.06%3.32%0.40%7.047.042.20%化学品
4064日本Carbide工业
172034+2.02%2.23万3816.63万1707168617221687162.02亿139.53亿941.97万811.22万+1.00%+4.94%+4.31%-2.66%-13.39%+21.73%+20.20%4.36%0.28%15.1116.162.08%化学品
4109Stella Chemifa
408080+2.00%1.80万7358.45万4060400041054060539.10亿221.05亿1321.32万541.79万+0.62%+2.26%+5.84%-2.28%-5.77%+26.12%+26.32%4.39%0.33%20.3026.581.13%化学品
4914高砂香料工业
5710110+1.96%2.03万1.15亿56905600573056001150.70亿954.23亿2015.24万1671.16万-3.38%+3.44%+2.88%+0.18%+45.11%+70.19%+63.61%2.01%0.12%20.3541.192.32%化学品
4221大仓工业
306555+1.83%17.79万5.40亿3015301030653015380.52亿257.49亿1241.49万840.10万+2.17%+1.83%-2.08%+12.93%+8.19%+14.03%+20.05%5.38%2.12%8.378.531.66%化学品
4078堺化学工业
256946+1.82%3.99万1.02亿2543252325702543436.73亿318.99亿1700.00万1241.68万-3.85%-2.06%-0.12%-5.20%-15.07%+41.08%+36.94%3.80%0.32%亏损亏损1.07%化学品
4620藤仓化成
5109+1.80%6.06万3072.14万506501510503157.34亿97.15亿3085.00万1904.81万-1.73%-3.23%-2.86%+4.51%-7.61%+21.72%+19.16%3.33%0.32%11.0214.631.40%化学品
4237Fujipream
3025+1.68%4.21万1265.26万29929730229989.95亿21.79亿2978.64万721.61万+0.67%-2.27%+6.71%-4.73%-20.94%-12.21%-14.20%1.99%0.58%47.4815.031.01%化学品
4041日本曹达
287544+1.55%25.60万7.33亿28502831287528331632.65亿1279.74亿5678.77万4451.27万+4.09%+4.66%+7.12%+13.64%+9.32%+7.08%+5.89%4.17%0.58%10.319.621.48%化学品

新闻