化学品

添加自选
  • 1256.081
  • -16.890-1.33%
延时20分钟行情已收盘 11/13 15:12 (东京)
1272.971最高价1253.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4931新日本制药
1932202+11.68%37.06万6.93亿1820173019421790422.24亿150.88亿2185.52万780.95万+12.65%+11.81%+11.35%+16.32%+15.00%+30.10%+12.26%1.71%4.75%14.8317.448.79%化学品
7886Yamato工业
110082+8.06%4700.00512.81万102110181131102114.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%--1.15%亏损亏损10.81%化学品
4186东京应化工业
3800.0239.0+6.71%293.64万113.78亿3911.03561.04019.03772.04856.40亿4366.49亿1.28亿1.15亿+5.00%+7.62%+3.40%-0.24%-11.03%+25.68%+22.11%1.52%2.56%27.9136.206.94%化学品
4004Resonac控股
3912.0127.0+3.36%427.64万168.00亿3925.03785.04026.03840.07233.34亿6898.62亿1.85亿1.76亿+5.79%+5.42%+1.48%+14.05%+7.27%+54.02%+39.22%1.66%2.43%18.00亏损4.91%化学品
4914高砂香料工业
5960160+2.76%6.16万3.68亿59005800607059001201.08亿991.67亿2015.24万1663.88万+18.73%+17.55%+6.43%+33.93%+66.25%+78.44%+70.77%1.93%0.37%21.2443.002.93%化学品
4365松本油脂制药
18270400+2.24%100.00182.70万18270178701827018270530.09亿139.96亿290.14万76.61万-2.82%-1.03%+1.73%+4.40%-1.51%+27.32%+24.12%2.19%0.01%7.067.060.00%化学品
4235Ultrafabrics控股
92819+2.09%11.70万1.08亿907909937906157.44亿80.53亿1696.52万867.77万+11.27%+12.48%+10.48%+5.57%-19.16%-35.15%-20.82%4.20%1.35%7.737.733.41%化学品
177AKohjin生物科技
184131+1.71%1.89万3499.22万182718101876180294.10亿22.66亿511.16万123.06万+3.84%+3.95%+2.28%+1.71%+9.91%-3.11%-3.11%0.76%1.54%19.9219.924.09%化学品
7940Wavelock控股
6229+1.47%4.66万2885.44万61361362361369.17亿43.67亿1112.05万702.02万+2.81%+5.07%+3.67%-0.16%-3.86%-1.27%-1.11%4.82%0.66%11.5011.501.63%化学品
4031片仓CO-OP AGRI
97313+1.35%4800.00461.50万95496097495498.87亿39.86亿1016.17万409.63万+0.31%+0.62%+0.41%-4.79%-16.12%-14.65%-7.77%2.06%0.12%亏损亏损2.08%化学品
4041日本曹达
251133+1.33%20.56万5.17亿24762478253724751425.94亿1117.43亿5678.77万4450.13万-0.75%-0.20%-0.32%+0.04%-5.42%-8.19%-7.51%4.78%0.46%8.598.412.50%化学品
7908木本
3094+1.31%48.87万1.50亿303305309301169.25亿71.24亿5477.26万2305.40万-4.63%+26.64%+25.61%+36.12%+46.45%+65.24%+58.46%1.94%2.12%14.7942.562.62%化学品
4619日本特殊涂料
118515+1.28%3.29万3902.03万1180117011961178279.79亿178.91亿2361.12万1509.78万+1.11%+4.13%+1.20%+0.59%-6.18%-4.20%-1.41%3.88%0.22%6.536.531.54%化学品
4240Cluster Technology
2423+1.26%2900.0069.48万23923924223713.78亿10.53亿569.28万435.02万+2.54%+0.83%-2.81%-6.92%-21.68%-41.97%-34.77%--0.07%24.0124.012.09%化学品
7942JSP
203424+1.19%4.25万8627.73万2012201020432005638.95亿225.68亿3141.35万1109.56万+4.68%+5.33%+5.01%+3.83%-6.87%+14.53%+11.03%3.93%0.38%8.999.171.89%化学品
4234Sun A Kaken
5176+1.17%3800.00195.17万51251152150758.52亿27.93亿1132.00万540.27万+3.19%+2.58%-0.19%+2.78%-1.52%-2.82%-0.96%3.48%0.07%15.7315.732.74%化学品
4974宝生物
113013+1.16%35.79万4.03亿11181117114111151360.70亿509.70亿1.20亿4510.65万+9.71%+12.89%+5.51%+12.77%+3.48%-15.17%-9.74%1.50%0.79%149.4791.872.33%化学品
4044中央硝子
350040+1.16%6.44万2.25亿3460346035053450910.00亿744.34亿2600.00万2126.68万+1.16%+1.16%0.00%-0.14%-1.82%+21.28%+31.33%5.33%0.30%9.056.951.59%化学品
4927宝丽奥蜜思控股
1382.013.5+0.99%68.67万9.46亿1370.01368.51389.01363.53166.66亿1126.50亿2.29亿8151.22万-5.54%-7.74%-10.38%-1.92%+1.32%-10.32%-12.75%3.76%0.84%31.6731.671.86%化学品
4471三洋化成工业
415535+0.85%3.44万1.42亿4110412041704080977.87亿439.61亿2353.48万1058.02万+0.73%+0.61%-1.42%+5.59%+3.75%+1.71%-1.89%4.09%0.33%亏损亏损2.18%化学品
4274细谷火工
121110+0.83%5.82万7009.91万119712011216119148.83亿27.83亿403.20万229.81万+6.23%+8.32%+1.25%-0.57%-8.67%-15.61%-8.19%0.83%2.53%34.9634.962.08%化学品
9845Parker
7676+0.79%1.40万1064.72万761761771755205.57亿98.08亿2680.15万1278.73万-2.04%+1.32%+2.82%+4.35%-14.30%-4.01%-0.13%2.87%0.11%5.335.332.10%化学品
4972综研化学
307020+0.66%9200.002809.50万3070305030703035254.81亿186.43亿830.00万607.28万-0.97%-5.54%-10.76%-3.15%+14.34%+33.65%+27.07%3.09%0.15%6.269.661.15%化学品
4182三菱瓦斯化学
2793.518.0+0.65%85.78万23.88亿2787.52775.52812.02764.56068.58亿5133.24亿2.17亿1.84亿+4.72%+5.00%-0.29%+5.93%-9.42%+34.11%+23.85%3.04%0.47%17.2714.631.71%化学品
4046大阪曹达化工
155610+0.65%26.43万4.12亿15491546157315332079.75亿1356.32亿1.34亿8716.72万-5.53%-5.01%-15.98%-5.47%-9.53%-11.09%-19.63%1.16%0.30%23.3125.862.59%化学品
4958长谷川香料
316020+0.64%4.91万1.55亿31303140318531151349.58亿1008.16亿4270.82万3190.38万-4.82%-1.71%-7.60%+3.27%+4.81%-6.37%+1.77%2.22%0.15%18.1318.132.23%化学品
7925前泽化成工业
184511+0.60%2.28万4198.21万1832183418521829290.26亿213.29亿1573.20万1156.05万+2.16%+2.33%+0.65%+5.67%+1.65%+20.27%+20.98%2.98%0.20%17.5920.091.25%化学品
4093东邦乙炔
3512+0.57%6.34万2218.06万348349352347122.92亿54.42亿3502.00万1550.54万+1.45%+2.93%+2.63%+1.45%-5.14%+8.33%-10.46%3.99%0.41%8.628.621.43%化学品
4998Fumakilla
10576+0.57%1.23万1294.32万1051105110621046174.30亿107.54亿1649.00万1017.42万+0.19%+0.19%-1.40%+0.48%-12.64%-0.75%-7.04%2.08%0.12%12.6512.651.52%化学品
4221大仓工业
280015+0.54%7.27万2.05亿2792278528432792347.62亿244.08亿1241.49万871.70万+2.90%+3.82%+2.75%+11.16%-6.82%+2.60%+9.67%5.89%0.83%7.647.791.83%化学品

新闻