化学品

添加自选
  • 1286.599
  • +17.923+1.41%
延时20分钟行情已收盘 11/05 15:30 (东京)
1289.749最高价1268.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4099四国化成控股
2122138+6.96%13.08万2.74亿1984198421251980952.13亿601.95亿4486.96万2836.72万+12.04%+6.90%+1.34%+12.75%+9.95%+29.71%+18.22%1.84%0.46%12.3313.957.31%化学品
4980迪睿合制造
2393.5132.5+5.86%93.73万22.25亿2273.02261.02395.02270.54324.40亿3678.17亿1.81亿1.54亿+1.48%-0.56%+8.65%+25.16%+18.71%+106.99%+74.03%1.39%0.61%16.7519.555.51%化学品
4042东曹
2011.0106.5+5.59%528.42万103.42亿1944.51904.52011.01883.06537.38亿5869.72亿3.25亿2.92亿+6.54%+5.90%+4.55%+10.19%-7.20%+11.35%+11.66%4.23%1.81%10.6111.176.72%化学品
4188三菱化学集团
859.945.2+5.55%1128.26万96.69亿835.0814.7874.5832.11.30万亿1.19万亿15.06亿13.80亿+4.57%+3.78%-4.47%+3.33%-4.63%+2.64%-0.47%3.72%0.82%13.3810.655.20%化学品
4974宝生物
105152+5.21%26.75万2.76亿1009999105110051265.57亿474.07亿1.20亿4510.65万+6.38%+0.10%+0.67%+3.24%+1.25%-19.22%-16.05%1.62%0.59%1106.3285.454.61%化学品
4936AXXZIA
57527+4.93%8.38万4761.67万552548580548144.71亿48.98亿2516.70万851.81万+3.05%-2.04%-11.13%-30.56%-39.28%-41.33%-34.36%3.48%0.98%17.9717.975.84%化学品
9845Parker
81538+4.89%1.28万1022.23万783777815783218.43亿104.22亿2680.15万1278.73万+7.24%+5.71%+6.54%+21.64%-10.83%+7.66%+6.12%2.70%0.10%5.665.664.12%化学品
4409东邦化学工业
62424+4.00%1.33万819.54万607600624600133.22亿57.52亿2135.00万921.82万+8.15%+7.59%+9.86%+14.50%+23.32%+24.80%+23.81%2.72%0.14%24.0124.014.00%化学品
4107伊势化学工业
20120770+3.98%7.42万14.83亿195501935020290194601033.19亿314.81亿513.51万156.47万-1.03%+0.15%-5.81%+17.52%+3.98%+140.10%+134.23%1.59%4.74%20.8627.934.29%化学品
7908木本
32312+3.86%398.64万13.18亿323311341318176.92亿82.05亿5477.26万2540.30万+35.15%+30.24%+31.84%+37.45%+53.81%+77.47%+65.64%1.86%15.69%15.4644.497.40%化学品
4187大阪有机化学工业
296897+3.38%6.63万1.95亿2890287129842890665.13亿378.22亿2241.00万1274.33万+2.49%-1.23%-6.81%-2.69%-13.47%+20.36%+9.36%2.02%0.52%18.4719.413.27%化学品
4044中央硝子
3550115+3.35%5.13万1.79亿3445343535503420923.00亿754.97亿2600.00万2126.68万+3.05%+2.31%+1.43%+6.93%+8.07%+25.49%+33.21%4.48%0.24%6.957.053.79%化学品
4914高砂香料工业
5050150+3.06%2.03万1.02亿49454900508049451017.70亿840.26亿2015.24万1663.88万+0.60%-2.13%-8.35%+38.55%+35.75%+65.30%+44.70%1.39%0.12%17.6436.432.76%化学品
4275Carlit
128738+3.04%15.83万2.03亿1250124912981245309.52亿230.78亿2405.00万1793.14万+3.79%+0.70%+3.96%+12.11%+12.11%+38.83%+38.54%2.56%0.88%11.7111.714.24%化学品
6988日东电工
2510.572.5+2.97%287.30万71.65亿2450.02438.02533.02427.01.77万亿1.71万亿7.07亿6.81亿+3.12%+3.16%+5.11%+17.48%+0.82%+34.97%+18.98%2.15%0.42%16.2717.454.35%化学品
4112保土谷化学工业
4365125+2.95%4.64万2.00亿4300424043654230367.26亿265.47亿841.37万608.18万+2.95%+4.30%-2.68%+7.78%-6.23%+47.67%+17.34%1.72%0.76%13.9613.963.18%化学品
4203住友电木
4040.0115.0+2.93%99.73万40.46亿3971.03925.04158.03900.03787.82亿2726.99亿9375.80万6749.98万+0.72%+2.02%-0.39%+10.50%-12.57%+24.67%+9.14%1.86%1.48%16.2917.296.57%化学品
4617中涂化工
245363+2.64%59.31万14.67亿24002390251823951349.15亿987.73亿5500.00万4026.63万+12.89%+15.82%+22.22%+45.49%+21.86%+85.83%+47.95%3.26%1.47%12.2912.295.15%化学品
4095日本帕卡濑精
129633+2.61%20.22万2.62亿12931263130212871718.55亿1142.17亿1.33亿8813.04万+2.37%-1.22%-0.38%+17.18%+8.36%+21.23%+13.88%3.09%0.23%11.0511.331.19%化学品
4202大赛璐化工
1356.534.0+2.57%102.59万13.88亿1327.51322.51368.51322.03756.73亿3274.84亿2.77亿2.41亿+2.45%+1.92%+0.59%+16.09%-13.93%+7.15%-0.70%3.69%0.43%6.666.873.52%化学品
4091日本酸素控股
4920.0121.0+2.52%113.25万54.65亿4800.04799.04920.04669.02.13万亿8471.68亿4.33亿1.72亿-5.17%-5.06%-6.75%+12.92%+4.39%+35.91%+30.30%0.98%0.66%19.9920.115.23%化学品
4063信越化学工业
5709.0135.0+2.42%520.30万296.08亿5600.05574.05778.05594.011.43万亿11.07万亿20.02亿19.39亿+2.07%-3.81%-5.21%-4.05%-1.79%+35.44%-3.52%1.80%0.27%22.1922.033.30%化学品
4183三井化学
3560.081.0+2.33%158.05万55.93亿3545.03479.03563.03483.07150.04亿6244.62亿2.01亿1.75亿+1.83%+0.37%-6.29%-1.85%-20.57%-2.68%-14.87%3.93%0.90%11.6113.542.30%化学品
4046大阪曹达化工
162637+2.33%22.28万3.61亿15991589163215892173.31亿1417.34亿1.34亿8716.72万-1.22%-7.09%-14.91%-2.52%-10.56%+2.14%-16.01%1.11%0.26%25.7227.022.71%化学品
4043德山
2704.560.5+2.29%87.42万23.73亿2660.02644.02744.02650.01949.63亿1714.95亿7208.83万6341.10万-0.95%-1.76%-6.01%+1.37%-14.01%+23.18%+13.11%3.51%1.38%8.4010.963.56%化学品
4004Resonac控股
3620.080.0+2.26%84.54万30.79亿3610.03540.03690.03591.06693.43亿6383.69亿1.85亿1.76亿-0.39%-2.16%-2.24%+20.43%-0.41%+50.83%+28.83%1.80%0.48%16.65亏损2.80%化学品
4186东京应化工业
3569.076.0+2.18%35.33万12.61亿3563.03493.03593.03528.04561.18亿4101.05亿1.28亿1.15亿+2.65%-0.81%+1.39%+7.63%-19.51%+29.34%+14.69%1.62%0.31%26.2134.001.86%化学品
4021日产化学
5255.0110.0+2.14%51.01万26.71亿5249.05145.05255.05189.07241.39亿6403.13亿1.38亿1.22亿+0.61%-1.15%+1.43%+16.08%-4.80%-12.42%-4.56%3.12%0.42%19.5219.261.28%化学品
4922高丝
8046.0161.0+2.04%26.08万20.94亿8000.07885.08085.07930.04875.28亿2467.11亿6059.25万3066.26万-3.28%-5.01%-12.51%-16.70%-18.16%-21.66%-23.91%1.74%0.85%31.5039.361.97%化学品
4958长谷川香料
332565+1.99%3.81万1.26亿32603260335532401420.05亿1060.80亿4270.82万3190.39万+2.15%-1.19%-1.48%+5.56%+4.89%+10.28%+7.09%1.86%0.12%19.8120.583.53%化学品

新闻