化学品

添加自选
  • 1261.368
  • -11.604-0.91%
延时20分钟行情交易中 11/13 10:41 (东京)
1272.971最高价1261.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7886Yamato工业
1131113+11.10%3100.00334.07万102110181131102115.18亿4.64亿134.22万41.02万+13.55%+16.60%+2.35%+6.00%-28.19%+11.21%+28.38%--0.76%亏损亏损10.81%化学品
4186东京应化工业
3879.0318.0+8.93%171.59万67.19亿3911.03561.04019.03806.04957.36亿4457.27亿1.28亿1.15亿+7.18%+9.86%+5.55%+1.84%-9.18%+28.29%+24.65%1.49%1.49%28.4936.955.98%化学品
4931新日本制药
1851121+6.99%13.73万2.51亿1820173018651790404.54亿144.55亿2185.52万780.95万+7.93%+7.12%+6.69%+11.44%+10.18%+24.65%+7.55%1.78%1.76%14.2116.704.34%化学品
4004Resonac控股
3947.0162.0+4.28%251.69万99.61亿3925.03785.04026.03902.07298.05亿6960.34亿1.85亿1.76亿+6.73%+6.36%+2.39%+15.07%+8.23%+55.39%+40.46%1.65%1.43%18.16亏损3.28%化学品
4914高砂香料工业
5960160+2.76%3.72万2.22亿59005800607059001201.08亿991.67亿2015.24万1663.88万+18.73%+17.55%+6.43%+33.93%+66.25%+78.44%+70.77%1.93%0.22%21.2443.002.93%化学品
4365松本油脂制药
18270400+2.24%100.00182.70万18270178701827018270530.09亿139.96亿290.14万76.61万-2.82%-1.03%+1.73%+4.40%-1.51%+27.32%+24.12%2.19%0.01%7.067.060.00%化学品
4978ReproCELL
1082+1.89%10.16万1091.02万106106108106101.88亿91.28亿9433.19万8452.00万+0.93%-1.82%-2.70%-14.96%-18.80%-55.37%-38.29%--0.12%亏损亏损1.89%化学品
4221大仓工业
282641+1.47%3.62万1.02亿2792278528432792350.84亿246.34亿1241.49万871.70万+3.86%+4.78%+3.71%+12.19%-5.96%+3.55%+10.69%5.84%0.42%7.717.871.83%化学品
4041日本曹达
251436+1.45%5.62万1.41亿24762478251924751427.64亿1118.76亿5678.77万4450.13万-0.63%-0.08%-0.20%+0.16%-5.31%-8.08%-7.40%4.77%0.13%8.608.421.78%化学品
4619日本特殊涂料
118616+1.37%9800.001162.05万1180117011921180280.03亿179.06亿2361.12万1509.78万+1.19%+4.22%+1.28%+0.68%-6.10%-4.12%-1.33%3.88%0.07%6.536.531.03%化学品
4464SOFT99
150220+1.35%2400.00360.57万1493148215101486334.57亿139.71亿2227.47万930.13万-1.77%+2.67%+1.14%+9.56%+3.30%+9.88%+6.00%2.53%0.03%12.3712.371.62%化学品
4628四国化研
8840110+1.26%2200.001954.60万89008730890088401385.57亿636.79亿1567.39万720.35万-1.78%+1.61%+1.61%+5.24%+9.54%+23.12%+18.50%1.36%0.03%9.8410.080.69%化学品
4046大阪曹达化工
156519+1.23%11.72万1.82亿15491546157115332091.78亿1364.17亿1.34亿8716.72万-4.98%-4.46%-15.50%-4.92%-9.01%-10.57%-19.16%1.15%0.13%23.4526.012.46%化学品
4235Ultrafabrics控股
92011+1.21%4.69万4322.24万907909933906156.08亿79.83亿1696.52万867.77万+10.31%+11.52%+9.52%+4.66%-19.86%-35.71%-21.50%4.24%0.54%7.677.662.97%化学品
4611大日本涂料
112413+1.17%1.28万1433.06万1111111111251111333.95亿256.47亿2971.07万2281.77万+10.74%+10.41%+3.98%+4.07%-1.32%+13.77%+10.20%3.11%0.06%6.636.991.26%化学品
4935Liberta
6257+1.13%6500.00404.57万61561862561337.63亿12.19亿602.00万195.01万-1.26%-0.95%+5.57%-28.73%+45.35%+60.88%+81.42%1.44%0.33%亏损33.371.94%化学品
4272日本化药
1268.514.0+1.12%24.33万3.07亿1255.01254.51276.51239.52162.84亿1867.41亿1.71亿1.47亿+6.11%+6.06%-0.04%-0.35%+0.08%-5.27%-5.72%3.55%0.17%41.9251.172.95%化学品
4021日产化学
5504.057.0+1.05%16.24万8.90亿5463.05447.05521.05429.07584.51亿6706.53亿1.38亿1.22亿+4.10%+5.62%+2.29%+17.46%+17.38%-13.82%-0.04%2.98%0.13%20.4520.171.69%化学品
4462石原化学
245223+0.95%1.23万2979.26万2429242924642386382.60亿247.62亿1560.37万1009.88万+8.54%+2.00%+2.17%+2.00%+32.68%+23.03%+33.26%1.55%0.12%15.8019.223.21%化学品
4114日本触媒
1887.016.0+0.86%21.54万4.07亿1888.51871.01898.51879.52943.72亿2038.11亿1.56亿1.08亿+11.49%+10.61%+6.37%+18.83%+19.24%+34.02%+38.90%4.05%0.20%22.2426.781.02%化学品
4031片仓CO-OP AGRI
9688+0.83%3700.00354.91万95496096895498.37亿39.65亿1016.17万409.63万-0.21%+0.10%-0.10%-5.28%-16.55%-15.09%-8.25%2.07%0.09%亏损亏损1.46%化学品
4958长谷川香料
316525+0.80%1.89万5952.40万31303140317031151351.71亿1009.76亿4270.82万3190.38万-4.67%-1.56%-7.46%+3.43%+4.98%-6.22%+1.93%2.21%0.06%18.1618.161.75%化学品
7917藤森工业
444035+0.79%7500.003314.35万4380440544704380855.49亿577.88亿1926.78万1301.52万+3.98%+4.47%+1.49%+8.03%+8.29%+16.23%+17.46%1.89%0.06%16.7118.562.04%化学品
4615神东涂料
1341+0.75%8600.00115.15万13313313513341.54亿12.97亿3100.00万967.74万-2.90%+2.29%+1.52%+1.52%+6.35%+3.88%+3.88%--0.09%亏损亏损1.50%化学品
4911资生堂
2870.519.0+0.67%78.25万22.37亿2837.02851.52876.02836.01.15万亿1.10万亿4.00亿3.83亿-7.94%-16.02%-22.12%-15.57%-39.72%-40.46%-32.49%2.09%0.20%576.4152.771.40%化学品
4100户田工业
155510+0.65%6400.00995.74万156015451571154294.84亿63.46亿609.92万408.12万-9.12%-11.55%-11.75%-11.80%-13.42%-14.47%-0.70%--0.16%亏损亏损1.88%化学品
4241atect
4723+0.64%1800.0085.08万47246947447120.94亿9.77亿443.68万206.97万-7.81%-6.35%-8.35%-14.80%-36.98%-38.14%-46.49%2.12%0.09%亏损亏损0.64%化学品
4208Ube化工
2322.513.5+0.58%19.08万4.45亿2308.02309.02356.52307.52466.50亿2134.72亿1.06亿9191.46万-7.43%-6.86%-10.66%-10.69%-21.79%-2.27%+1.42%4.74%0.21%11.127.782.12%化学品
4620藤仓化成
5283+0.57%7.24万3818.27万527525531525162.89亿103.42亿3085.00万1958.73万+8.64%+11.86%+10.23%+5.18%+8.64%+18.92%+23.36%3.03%0.37%15.1515.151.14%化学品
4923Cota
16109+0.56%3100.00499.59万1613160116141606530.25亿290.46亿3293.47万1804.09万-1.59%-1.11%-4.45%+0.12%+11.19%+7.92%+12.87%1.13%0.02%33.7033.700.50%化学品

新闻