化学品

添加自选
  • 1193.227
  • +2.619+0.22%
延时20分钟行情交易中 02/27 12:37 (东京)
1196.707最高价1189.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4241atect
51180+18.56%52.31万2.62亿42843151142822.67亿11.42亿443.68万223.57万+12.80%+12.31%+24.63%+11.33%-6.58%-40.23%+25.25%1.96%23.40%亏损亏损19.26%化学品
4004Resonac控股
3547.0111.0+3.23%47.35万16.67亿3510.03436.03549.03493.06558.45亿6256.56亿1.85亿1.76亿-1.31%-5.56%-3.98%-11.15%+0.85%+8.80%-11.66%1.83%0.27%11.5711.571.63%化学品
4914高砂香料工业
6660200+3.10%3.10万2.04亿65406460667064501342.15亿1112.99亿2015.24万1671.16万-0.30%+31.36%+25.90%+19.14%+41.70%+94.17%+14.24%1.73%0.19%12.9648.053.41%化学品
4971MEC
264479+3.08%17.20万4.57亿2588256527112577530.68亿402.14亿2007.11万1520.96万-2.07%-18.27%-18.27%-22.80%-32.89%-36.75%-24.56%1.70%1.13%21.6221.625.22%化学品
3405可乐丽
1915.556.5+3.04%110.81万21.20亿1899.01859.01927.51886.06222.76亿5754.07亿3.25亿3.00亿+1.03%+2.68%-16.86%-8.74%+2.27%+26.06%-16.01%2.82%0.37%19.9019.902.23%化学品
4027Tayca
150243+2.95%5700.00850.48万1466145915021466359.19亿174.77亿2391.44万1163.59万-2.34%-5.53%-0.86%-3.28%-9.13%+8.37%-4.88%2.53%0.05%15.6918.642.47%化学品
4935Liberta
135038+2.90%7.60万1.02亿133913121360133081.27亿30.21亿602.00万223.79万-8.16%-11.48%-21.47%+18.42%+104.24%+275.00%-71.22%0.67%3.40%亏损72.082.29%化学品
247AAi Robotics
3600100+2.86%20.82万7.29亿3455350036053395420.41亿140.21亿1167.80万389.46万+10.60%-2.70%+9.59%+43.88%+104.55%+104.55%+14.29%--5.35%49.5849.586.00%化学品
4626太阳控股
4055110+2.79%5.21万2.09亿39453945406039452366.88亿1293.88亿5836.95万3190.82万-1.10%+2.40%-4.48%-4.92%+13.90%+26.52%-1.10%2.02%0.16%19.8526.182.92%化学品
4992北兴化学工业
129935+2.77%2.99万3819.97万1258126412991258389.51亿211.52亿2998.55万1628.35万-3.06%-6.14%-6.41%-2.84%-8.59%+20.95%-1.74%2.46%0.18%8.778.773.24%化学品
4023吴羽
279371+2.61%5.96万1.65亿27222722279327221548.25亿1102.84亿5543.32万3948.57万-0.39%+0.40%-1.62%-2.14%+0.18%+4.33%-2.85%3.10%0.15%19.2116.172.61%化学品
4975JCU
355090+2.60%2.06万7270.10万3515346035603500956.68亿560.88亿2694.88万1579.93万-7.43%-11.25%-2.20%-5.96%-0.56%-12.13%-7.67%2.03%0.13%12.3516.361.73%化学品
4620藤仓化成
51313+2.60%5.38万2735.43万502500513502158.26亿97.72亿3085.00万1904.81万+3.43%+2.40%+2.40%-1.91%+0.59%+13.25%+0.98%3.31%0.28%11.0814.722.20%化学品
4918艾维化妆品
2496+2.47%4900.00121.23万24724324924514.43亿9.97亿579.40万400.30万-2.73%+0.81%+1.22%+2.47%-19.94%-41.69%+5.96%--0.12%亏损9.531.65%化学品
4240Cluster Technology
2606+2.36%1.96万505.86万25925426125514.80亿10.42亿569.28万400.94万+5.69%+1.96%-7.14%+11.59%-4.06%-25.07%+15.04%--0.49%31.6325.792.36%化学品
4936AXXZIA
43410+2.36%5.37万2326.60万428424438428104.62亿30.26亿2410.70万697.15万-0.46%-0.69%-2.47%-25.04%-50.68%-49.00%-15.56%4.61%0.77%13.5613.562.36%化学品
4635东京油墨
387585+2.24%6700.002579.10万3790379038753790105.62亿47.22亿272.58万121.87万-1.40%+4.73%+15.84%+19.23%+33.57%+30.16%+15.67%2.58%0.55%12.7311.542.24%化学品
4080田中化学研究所
50411+2.23%2.63万1298.38万489493504489163.97亿75.27亿3253.30万1493.51万-0.98%-0.59%+1.20%-18.05%-38.98%-55.04%-3.45%0.79%0.18%8.516.413.04%化学品
4968荒川化学工业
115325+2.22%6400.00732.72万1121112811561121238.12亿163.90亿2065.24万1421.54万-2.29%+2.13%+3.87%+3.13%-7.83%+2.85%+4.44%4.16%0.05%17.00亏损3.10%化学品
4182三菱瓦斯化学
2344.550.0+2.18%44.73万10.41亿2317.52294.52347.02310.05093.17亿4213.52亿2.17亿1.80亿-1.99%-13.42%-13.10%-19.85%-12.75%-11.28%-17.14%3.63%0.25%13.5512.281.61%化学品
4094日本化学产业
160034+2.17%8600.001380.90万1581156616351580324.48亿186.66亿2028.00万1166.63万+0.95%+7.02%+12.44%+17.82%+11.42%+16.28%+9.74%3.75%0.07%14.0718.023.51%化学品
7931未来工业
353070+2.02%6500.002284.30万3445346035353445903.93亿154.12亿2560.71万436.59万+2.17%+0.86%-9.14%-8.19%+4.13%-32.89%-4.72%4.25%0.15%10.9511.592.60%化学品
7908木本
2735+1.87%10.20万2762.04万267268274267149.53亿65.49亿5477.26万2399.00万0.00%-4.88%-4.21%-8.08%+7.91%+31.88%-8.70%2.20%0.43%13.0737.602.61%化学品
7917藤森工业
408070+1.75%5100.002064.85万3990401040803990786.12亿531.69亿1926.78万1303.16万-2.74%-2.63%+0.87%-1.81%-8.83%+5.43%-5.34%2.33%0.04%11.4717.062.24%化学品
4463日华化学
123621+1.73%1.91万2354.89万1215121512431215218.90亿93.56亿1771.00万756.94万+1.73%+8.90%+8.99%+6.74%-0.64%+40.14%+8.90%3.32%0.25%7.4411.542.31%化学品
4471三洋化成工业
402565+1.64%6800.002728.95万3985396040253985947.27亿426.89亿2353.48万1060.59万+0.37%+0.88%+2.55%+1.00%-0.86%-3.82%-2.31%4.22%0.06%亏损亏损1.01%化学品
4212积水树脂
188530+1.62%5.16万9712.18万1870185518971870599.69亿433.39亿3181.36万2299.18万+0.48%+1.34%-8.54%-12.00%-22.46%-25.14%-11.21%3.55%0.22%17.7914.371.46%化学品
4922高丝
6572.0104.0+1.61%11.88万7.72亿6410.06468.06580.06389.03982.14亿2015.14亿6059.25万3066.25万+4.60%-2.64%-7.28%-1.45%-26.55%-22.10%-8.46%2.13%0.39%49.9349.932.95%化学品
4100户田工业
114718+1.59%2600.00296.18万112211291147112269.96亿46.80亿609.92万408.05万-0.86%-7.57%+6.60%-22.55%-35.89%-30.06%-3.21%--0.06%亏损亏损2.21%化学品
4082第一稀元素化学工业
71011+1.57%7700.00543.99万702699711701173.24亿121.88亿2440.00万1716.64万+1.00%+3.05%+1.87%-2.61%-14.97%-23.41%-0.42%3.66%0.05%12.6215.151.43%化学品

新闻