化学品

添加自选
  • 1193.738
  • -25.131-2.06%
延时20分钟行情休市中 03/28 15:30 (东京)
1206.032最高价1189.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4937Waqoo
106027+2.61%4700.00496.06万102010331079102038.36亿9.52亿361.89万89.78万-1.67%+2.42%+3.82%-11.67%-28.67%-42.08%-3.55%--0.52%亏损亏损5.71%化学品
7886Yamato工业
92615+1.65%2100.00190.26万89691192689612.43亿3.77亿134.22万40.72万-3.54%+1.76%-0.96%+0.54%-21.72%+0.11%-0.54%--0.52%21.08亏损3.29%化学品
4240Cluster Technology
2594+1.57%9500.00242.49万25525525925314.74亿10.38亿569.28万400.94万+0.78%+3.19%-0.38%+17.73%0.00%-24.27%+14.60%--0.24%31.5125.692.35%化学品
247AAi Robotics
415550+1.22%30.36万12.71亿4155410542654115485.22亿161.82亿1167.80万389.46万-1.31%+1.96%+13.06%+38.50%+64.55%+136.08%+31.90%--7.80%57.2357.233.65%化学品
4918艾维化妆品
2503+1.21%2.62万659.51万25024725624614.49亿10.01亿579.40万400.30万-1.19%-1.57%+0.81%+8.70%-15.25%-44.81%+6.38%--0.66%亏损9.564.05%化学品
4237Fujipream
3504+1.16%6.10万2122.19万346346352345104.25亿25.26亿2978.64万721.61万-3.58%-0.85%-5.41%+16.28%+10.06%-15.87%-7.16%1.71%0.85%55.0317.422.02%化学品
7942JSP
214223+1.09%45.47万9.51亿2075211921522072672.88亿238.39亿3141.35万1112.93万+0.56%+3.13%+3.48%+0.71%+8.18%-5.80%-1.83%3.73%4.09%9.419.663.78%化学品
4360Manac Chemical Partners
5966+1.02%6100.00355.03万58159059658151.41亿12.83亿862.50万215.27万+3.47%+2.41%0.00%+9.16%+15.50%+10.78%+0.17%2.52%0.28%亏损57.862.54%化学品
4361川口化学工业
133412+0.91%500.0066.56万133213221334133016.27亿8.39亿122.00万62.89万+1.44%+0.91%+1.44%+3.41%-12.92%-0.45%+1.44%4.50%0.08%4.834.830.30%化学品
4920日本色材工业研究所
115410+0.87%800.0091.70万113711441154113724.23亿7.78亿209.94万67.46万+1.50%+1.50%-0.69%-1.79%-22.71%-28.23%-7.53%1.73%0.12%5.576.071.49%化学品
4234Sun A Kaken
5805+0.87%700.0040.37万56157558056165.66亿25.97亿1132.00万447.69万-0.51%-0.34%-2.19%+8.01%+12.19%+7.21%+7.01%3.10%0.02%13.7317.653.30%化学品
4931新日本制药
235616+0.68%4.72万1.11亿2344234023622341514.91亿225.97亿2185.52万959.12万+2.12%+2.43%+7.97%+17.16%+31.40%+38.59%+16.46%1.49%0.49%18.2218.220.90%化学品
4936AXXZIA
4933+0.61%10.06万4959.31万490490498489118.85亿34.37亿2410.70万697.15万+3.14%+12.30%+16.00%-2.57%-26.09%-39.21%-4.09%3.04%1.44%33.3115.411.84%化学品
4957Yasuhara Chemical
9945+0.51%1200.00118.56万984989994979107.75亿30.82亿1083.97万310.02万-0.60%-1.09%-0.70%+14.91%+37.48%+38.83%+17.77%1.21%0.04%13.7016.161.52%化学品
4248竹本容器
8384+0.48%3.06万2554.36万835834838825104.99亿52.17亿1252.92万622.50万+1.09%+1.58%+2.82%-2.22%-1.06%+7.44%+0.48%4.30%0.49%15.8315.831.56%化学品
4627耐涂可
15366+0.39%9700.001493.29万1540153015501499125.10亿49.92亿814.44万324.98万+3.57%+4.63%+7.41%+16.89%+6.59%+1.25%+12.12%3.32%0.30%12.1312.133.33%化学品
4107伊势化学工业
2325080+0.35%2.33万5.39亿231702317023400229301193.92亿363.69亿513.51万156.43万-3.49%-4.40%-5.45%-21.37%+12.32%+95.38%-28.35%1.55%1.49%23.3623.362.03%化学品
4245大器爱可希水
7052+0.28%2.17万1526.57万70370370570096.39亿51.83亿1367.21万735.16万+2.32%+3.52%+4.44%-2.62%-4.47%+0.28%+1.44%3.40%0.30%20.0945.690.71%化学品
4221大仓工业
393510+0.25%4.67万1.84亿3900392539753895488.53亿322.37亿1241.49万819.24万+0.38%+3.42%+10.69%+27.14%+44.19%+24.53%+30.73%4.07%0.57%10.8110.812.04%化学品
7931未来工业
38105+0.13%1.74万6633.75万3800380538403785975.63亿166.34亿2560.71万436.59万+2.56%+0.26%+7.02%+5.83%+5.54%-14.57%+2.83%3.94%0.40%11.8212.511.45%化学品
4274细谷火工
11201+0.09%4.97万5615.64万111611191145111645.16亿25.68亿403.20万229.31万-0.88%+5.07%+6.87%+4.87%-9.16%-17.34%+2.85%0.89%2.17%22.1332.332.59%化学品
7958天马
357000.00%5.13万1.83亿3570357035753570796.58亿202.62亿2231.30万567.58万-0.83%+36.26%+36.42%+21.35%+34.31%+51.40%+24.04%2.30%0.90%20.7824.600.14%化学品
7928旭化学工业
59900.00%1700.00101.86万59959960059923.34亿10.35亿389.60万172.75万-0.17%+0.34%+0.50%+6.96%+1.53%+3.99%+5.64%2.00%0.10%19.9819.980.17%化学品
4616川上涂料
169000.00%200.0033.80万169016901690169016.90亿7.74亿100.00万45.82万+4.45%+5.36%+3.68%+7.57%+1.26%+12.97%+11.85%1.78%0.04%9.869.860.00%化学品
4615神东涂料
13200.00%2.84万376.91万13213213413244.96亿14.31亿3406.00万1084.47万+0.76%0.00%-2.22%+1.54%-2.94%-0.75%+2.33%--0.26%31.65亏损1.52%化学品
4365松本油脂制药
1800000.00%0.000.0001800000812.28亿137.88亿451.27万76.60万-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%2.22%0.00%8.036.960.00%化学品
4124大阪油化工业
235800.00%0.000.00023580025.31亿4.76亿107.35万20.21万-0.42%-0.51%-1.71%-25.97%+57.62%+61.40%-26.20%1.48%0.00%39300.0039300.000.00%化学品
4933I-ne
1683-3-0.18%4.70万7930.56万1698168617071676299.31亿108.39亿1778.43万644.03万+0.24%+0.54%+1.45%-11.65%-11.42%-13.87%-14.87%--0.73%13.907.701.84%化学品
4912狮王
1795.0-3.5-0.19%64.86万11.63亿1798.51798.51798.51779.05105.57亿4242.24亿2.84亿2.36亿-0.53%-0.91%+4.63%+1.96%+10.87%+33.61%+1.84%1.50%0.27%23.4923.491.08%化学品
4222儿玉化学工业
503-1-0.20%11.82万5898.64万49650450749178.83亿24.41亿1567.17万485.33万-5.09%-6.85%+17.52%+26.38%+23.28%+80.94%+36.68%--2.44%亏损亏损3.18%化学品

新闻