化学品

添加自选
  • 1294.314
  • -4.918-0.38%
延时20分钟行情休市中 11/08 15:30 (东京)
1307.526最高价1288.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4975JCU
3900315+8.79%14.55万5.66亿40753585408037701051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%1.85%0.92%14.6817.988.65%化学品
4611大日本涂料
108556+5.44%18.13万1.94亿1031102911201025322.36亿247.57亿2971.07万2281.77万+5.75%+7.21%-0.09%+1.50%-4.66%+13.14%+6.37%3.23%0.80%6.406.759.23%化学品
4912狮王
1730.085.0+5.17%350.53万61.19亿1765.01645.01803.01706.04920.69亿4088.63亿2.84亿2.36亿+3.10%+5.30%+8.74%+25.45%+28.15%+19.19%+32.21%1.50%1.48%26.2633.695.90%化学品
5208有泽制作所
150068+4.75%122.44万18.59亿1568143215691492503.99亿420.28亿3359.95万2801.89万+6.76%+7.84%+5.19%+5.78%-0.73%+40.85%+42.86%4.00%4.37%17.6930.335.38%化学品
4626太阳控股
4125155+3.90%23.61万9.68亿40203970418040102407.74亿1515.10亿5836.95万3672.96万+1.35%+6.31%+2.87%+18.71%+27.91%+69.06%+32.42%1.99%0.64%19.8526.634.28%化学品
4094日本化学产业
144038+2.71%4.04万5850.39万1411140214841411292.03亿142.90亿2028.00万992.35万+0.14%+7.38%-2.24%+1.34%-0.96%+18.32%+1.69%3.19%0.41%16.2116.215.21%化学品
4635东京油墨
318580+2.58%1.41万4475.10万318031053190315086.82亿46.02亿272.58万144.50万+7.57%+9.22%+6.31%+13.87%+3.41%+16.92%+11.72%2.51%0.98%9.499.491.29%化学品
4971MEC
360090+2.56%13.29万4.79亿3580351036403545722.56亿547.54亿2007.11万1520.94万-1.77%-0.96%-6.01%-2.44%-19.73%+6.35%-18.09%1.25%0.87%21.6329.442.71%化学品
3878巴川集团
74118+2.49%5.50万4162.73万73572381072676.99亿23.92亿1038.94万322.74万+4.66%+4.07%+4.22%+4.66%-18.57%+14.00%-24.62%2.02%1.70%12.9412.9411.62%化学品
177AKohjin生物科技
185042+2.32%1.50万2761.25万181118081872180794.56亿22.77亿511.16万123.06万+2.78%+6.32%+4.23%+13.57%+20.44%-2.63%-2.63%0.76%1.22%20.0120.013.60%化学品
4406新日本理化
1994+2.05%20.40万4070.84万19619520319574.20亿43.64亿3728.69万2192.96万+4.74%+3.65%+7.57%+4.19%+2.58%-1.97%+4.19%--0.93%33.6133.614.10%化学品
4366Daito Chemix
62412+1.96%3800.00234.90万61261262461069.89亿35.68亿1120.00万571.80万-2.35%+4.00%+0.32%+7.59%-5.45%+1.13%+1.46%1.60%0.07%亏损亏损2.29%化学品
4080田中化学研究所
69911+1.60%8.98万6306.97万690688710690227.41亿99.80亿3253.30万1427.70万-2.65%-8.63%-19.66%-2.92%-29.96%-23.61%-23.19%0.57%0.63%8.908.902.91%化学品
4245大器爱可希水
71011+1.57%1.23万870.42万70069971170097.07亿52.79亿1367.21万743.48万+0.85%+1.00%-2.07%+3.65%-2.20%-2.74%-1.11%3.38%0.17%20.2346.011.57%化学品
9385SHOEI Corporation
5859+1.56%1.69万982.40万57757658557445.92亿27.27亿785.00万466.20万+2.45%+1.74%+1.74%+3.36%-1.18%+1.21%-0.51%3.42%0.36%4.484.481.91%化学品
4966上村工业
10580160+1.54%2.64万2.78亿104201042010790104201914.87亿985.25亿1809.90万931.24万-1.76%+0.28%-9.57%+7.52%+4.34%+29.66%-4.34%1.89%0.28%13.3815.713.55%化学品
4974宝生物
100815+1.51%29.99万3.03亿100899310179951213.79亿454.67亿1.20亿4510.65万-1.18%-0.59%-5.35%+5.99%-8.28%-23.92%-19.49%1.69%0.67%133.3381.952.22%化学品
4979OAT Agrio
190227+1.44%3.10万5908.89万1875187519281875210.59亿107.21亿1107.20万563.69万+2.87%+3.59%-6.72%+14.65%+21.07%+2.20%+10.13%2.89%0.55%11.008.042.83%化学品
4620藤仓化成
5047+1.41%8.37万4186.78万499497504497155.48亿98.72亿3085.00万1958.73万+5.88%+8.86%+6.55%+3.70%+5.00%+15.86%+17.76%3.17%0.43%14.4614.461.41%化学品
4927宝丽奥蜜思控股
1487.019.0+1.29%88.10万12.99亿1460.01468.01489.01450.03407.25亿1212.09亿2.29亿8151.22万-0.83%+0.34%-5.35%+6.29%+5.01%-1.78%-6.12%3.50%1.08%34.0734.072.66%化学品
4970东洋合成工业
710090+1.28%5.53万3.92亿7020701071307020578.18亿397.50亿814.34万559.86万-2.07%+1.28%-12.13%-14.04%-19.59%+14.15%-14.87%0.56%0.99%20.0323.511.57%化学品
4633阪田油墨
159719+1.20%7.69万1.21亿1592157815971561865.13亿652.31亿5417.24万4084.57万+2.83%+4.45%-1.18%+9.99%-6.22%+27.86%+17.60%2.82%0.19%8.9110.702.28%化学品
4234Sun A Kaken
5096+1.19%5700.00289.85万50750351150657.62亿27.50亿1132.00万540.27万+0.39%0.00%-1.55%-1.93%-5.39%-3.78%-2.49%3.54%0.11%15.4915.490.99%化学品
7928旭化学工业
5676+1.07%2300.00129.45万56156156756022.09亿9.26亿389.60万163.35万+1.25%-1.05%-3.08%-5.50%+0.35%+2.72%+7.59%1.41%0.14%67.6677.141.25%化学品
4901富士胶片控股
3552.037.0+1.05%531.68万187.67亿3556.03515.03561.03486.04.42万亿4.10万亿12.44亿11.55亿-3.45%-2.07%-6.13%+4.19%+4.04%+29.90%+25.77%1.50%0.46%54.9752.742.13%化学品
4980迪睿合制造
2516.024.5+0.98%95.74万24.18亿2500.02491.52560.52482.54545.72亿3866.42亿1.81亿1.54亿+5.21%+6.38%+7.29%+26.79%+18.33%+122.59%+82.94%1.32%0.62%17.6020.553.13%化学品
4634Artience
375535+0.94%20.44万7.66亿37503720377537152000.91亿1285.44亿5328.65万3423.28万+1.76%+2.60%-4.45%+31.75%+15.36%+46.97%+42.83%2.53%0.60%13.1520.461.61%化学品
7886Yamato工业
9859+0.92%6300.00610.55万96797698596513.22亿4.04亿134.22万41.02万-2.57%+2.39%-12.05%-15.88%-45.64%-7.94%+11.80%--1.54%亏损亏损2.05%化学品
4627耐涂可
136212+0.89%9600.001294.94万1348135013621345110.93亿44.77亿814.44万328.74万-2.44%-3.61%-6.97%+1.87%-10.16%-10.39%-4.56%4.04%0.29%9.3810.811.26%化学品
4240Cluster Technology
2392+0.84%3200.0076.10万23823723923713.61亿10.40亿569.28万435.02万-0.42%-4.02%-7.00%-4.40%-24.37%-40.25%-35.58%--0.07%23.7123.710.84%化学品

新闻