化学品

添加自选
  • 1240.951
  • -1.910-0.15%
延时20分钟行情休市中 11/29 15:30 (东京)
1243.391最高价1237.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4369日商三化
2949179+6.46%219.08万62.01亿2773277030352690958.38亿760.96亿3249.86万2580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%1.02%8.49%31.4338.7912.46%化学品
4107伊势化学工业
265501600+6.41%99.17万259.25亿252902495027420242201363.38亿415.42亿513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%1.21%63.38%27.5336.8512.83%化学品
7908木本
30012+4.17%60.28万1.77亿287288300287164.32亿69.16亿5477.26万2305.40万+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%2.00%2.62%14.3641.324.51%化学品
4975JCU
4050160+4.11%9.84万3.96亿39303890407539301091.43亿641.17亿2694.88万1583.14万+8.29%+9.61%+13.76%+13.76%+11.42%+5.88%+1.76%1.78%0.62%15.2518.673.73%化学品
4094日本化学产业
140037+2.71%1.47万2060.89万1398136314171396283.92亿139.16亿2028.00万994.02万+3.09%+1.89%-2.64%-2.78%-7.16%+18.54%-1.13%4.29%0.15%12.3215.761.54%化学品
4109Stella Chemifa
395095+2.46%3.49万1.37亿3870385539753870521.92亿213.97亿1321.32万541.70万+2.73%+1.54%-13.19%-1.74%-4.47%+25.00%+22.29%4.53%0.64%19.6625.742.72%化学品
4957Yasuhara Chemical
83820+2.44%4700.00383.71万81781883880590.84亿22.81亿1083.97万272.22万+5.41%+5.41%+4.75%+2.82%+15.91%+39.43%+38.97%1.43%0.17%11.5513.634.03%化学品
4093东邦乙炔
3618+2.27%5.68万2036.30万357353361356126.42亿55.97亿3502.00万1550.54万+1.98%+4.94%+4.34%+1.98%0.00%-0.61%-7.91%3.88%0.37%7.978.861.42%化学品
4120菅井化学工业
209545+2.20%500.00104.42万208820502095208028.76亿20.21亿137.30万96.47万+5.44%+4.75%+1.70%+6.08%-28.38%-12.20%-14.91%2.86%0.05%8.815.600.73%化学品
4629大伸化学
137727+2.00%200.0027.54万137713501377137763.23亿31.54亿459.20万229.03万+0.73%-0.22%+1.10%-2.13%-7.34%+5.11%-0.94%2.90%0.01%12.0610.040.00%化学品
4235Ultrafabrics控股
100219+1.93%3.92万3943.81万9909831016987169.99亿86.95亿1696.52万867.77万-3.93%+2.35%+20.72%+16.38%-6.09%-37.76%-14.51%3.89%0.45%11.298.342.95%化学品
4462石原化学
254048+1.93%1.13万2860.90万2482249225572482396.33亿256.51亿1560.37万1009.88万-2.46%+1.48%+4.14%+4.61%+29.79%+33.61%+38.04%1.50%0.11%16.3619.913.01%化学品
4635东京油墨
329060+1.86%2800.00911.55万326532303290323089.68亿47.53亿272.58万144.47万+3.30%+3.79%+11.11%+9.96%0.00%+17.96%+15.40%3.04%0.19%10.819.801.86%化学品
4970东洋合成工业
5840100+1.74%6.42万3.71亿5740574058605640475.57亿326.96亿814.34万559.86万-3.95%-10.43%-19.45%-30.64%-32.49%-17.40%-29.98%0.68%1.15%16.1519.343.83%化学品
4960Chemipro化成
2955+1.72%9700.00282.37万29129030028849.04亿13.37亿1662.36万453.27万+0.68%+0.34%-2.64%-25.13%-28.40%-6.35%-15.95%1.02%0.21%50.0037.724.14%化学品
4956小西化工
130821+1.63%8.09万1.06亿1287128713161284921.03亿635.61亿7041.49万4859.41万-3.33%-2.24%-1.36%+3.56%+8.19%+5.70%-3.33%2.75%0.17%11.9612.012.49%化学品
7971东理
4597+1.55%15.66万7174.42万454452461453275.99亿196.26亿6012.92万4275.84万-0.65%+3.61%+10.87%+20.79%+18.91%+27.86%+43.89%4.58%0.37%7.797.441.77%化学品
4976东洋德来路博
287843+1.52%300.0086.12万285728352878285739.00亿9.56亿135.50万33.21万-0.66%+0.28%-0.35%-2.77%-15.48%+25.57%+4.28%1.98%0.09%6.176.170.74%化学品
4406新日本理化
2043+1.49%29.84万6100.99万20220120720276.07亿44.74亿3728.69万2192.96万-3.77%+8.51%+7.37%+0.49%+12.09%+7.37%+6.81%--1.36%12.1134.462.49%化学品
7917藤森工业
412060+1.48%2.34万9660.75万4060406041604060793.83亿536.70亿1926.78万1302.68万-0.12%-0.36%-4.96%-7.00%-4.19%+6.46%+8.99%2.31%0.18%16.4517.232.46%化学品
4931新日本制药
193027+1.42%4.24万8167.76万1920190319401896421.81亿149.96亿2185.52万777.01万+3.37%+2.82%+10.73%+3.60%+16.62%+21.92%+12.14%1.71%0.55%14.8117.422.31%化学品
4990昭和化学工业
4396+1.39%1000.0043.45万43443343943452.59亿15.64亿1197.90万356.17万+0.46%+0.46%-0.68%-3.30%-0.68%+2.09%0.00%2.51%0.03%13.437.971.16%化学品
7958天马
300541+1.38%2.77万8357.13万2983296430552983670.51亿183.25亿2231.30万609.81万-0.50%+0.17%+2.32%+14.26%+10.64%+28.53%+35.12%2.73%0.45%24.1420.712.43%化学品
2930Kitanotatsujin
1492+1.36%35.33万5238.43万149147149147210.20亿93.95亿1.41亿6305.59万-1.97%-1.32%-6.29%-13.87%-13.87%-25.87%-30.05%1.74%0.56%15.9520.841.36%化学品
4231Tigers Polymer
6729+1.36%3.30万2198.05万663663673662135.15亿72.75亿2011.16万1082.65万-0.44%+0.45%-7.82%-17.75%-17.85%-26.64%-22.31%7.29%0.31%6.824.431.66%化学品
4362日本精化
246832+1.31%9500.002352.97万2438243625062438626.19亿294.87亿2537.24万1194.77万-1.99%+0.73%+2.83%+4.09%-7.74%-7.50%-19.87%2.92%0.08%15.3816.862.79%化学品
4238Miraial
141616+1.14%8700.001226.59万1409140014231398143.30亿86.65亿1012.00万611.95万-1.94%-2.28%-3.80%+8.01%-5.35%-6.04%-1.26%2.82%0.14%15.9012.441.79%化学品
4901富士胶片控股
3374.034.0+1.02%268.10万90.34亿3350.03340.03386.03341.04.20万亿3.90万亿12.44亿11.56亿+3.34%+0.60%-8.29%-14.47%-7.81%+16.88%+19.46%1.58%0.23%52.2150.101.35%化学品
4917漫丹
129613+1.01%16.42万2.13亿1290128313091290625.57亿449.81亿4826.92万3470.75万+5.02%+6.40%+3.02%+5.37%+6.32%+1.33%+1.49%3.09%0.47%22.6022.411.48%化学品
4627耐涂可
131213+1.00%3300.00430.14万1300129913121287106.85亿43.13亿814.44万328.74万-2.24%-2.45%-6.02%-10.14%-10.20%-8.70%-8.06%4.19%0.10%9.0410.411.93%化学品

新闻