化学品

添加自选
  • 1228.347
  • +0.268+0.02%
延时20分钟行情未开盘 12/25 15:30 (东京)
1229.572最高价1217.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4465新高
2190182+9.06%25.78万5.57亿2076200822102073130.15亿67.98亿594.31万310.41万+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%2.83%8.31%10.8118.316.82%化学品
4247Poval兴业
124561+5.15%7500.00902.49万118311841245115132.80亿9.92亿263.48万79.64万+1.80%+4.53%+5.33%+5.96%+2.81%+3.84%-0.40%3.01%0.94%24.6217.667.94%化学品
4080田中化学研究所
49320+4.23%20.68万9940.55万475473493468160.39亿71.57亿3253.30万1451.70万+1.44%-2.18%-14.56%-40.75%-49.80%-42.67%-45.82%0.81%1.43%6.276.275.29%化学品
4935Liberta
3420120+3.64%155.19万56.33亿3370330039253020205.88亿66.75亿602.00万195.19万+91.60%+200.00%+219.03%+471.91%+581.27%+804.76%+892.74%0.26%79.51%亏损182.5927.42%化学品
4369日商三化
279493+3.44%31.46万8.67亿2720270127942710908.01亿720.96亿3249.86万2580.39万+1.97%+2.80%+0.36%-19.83%-32.76%-23.03%-22.60%1.07%1.22%23.5936.753.11%化学品
4097高压气体工业
81125+3.18%3.50万2802.14万788786811786450.73亿295.58亿5557.75万3644.69万+2.79%-2.05%+2.66%-6.46%-14.63%-5.81%-8.57%2.59%0.10%10.419.943.18%化学品
4628四国化研
9300280+3.10%2500.002305.30万91109020942091101457.67亿670.77亿1567.39万721.26万+8.14%+4.49%+3.56%+7.64%+13.41%+26.53%+24.66%1.29%0.04%12.8110.603.44%化学品
4462石原化学
246272+3.01%1.75万4248.99万2390239024622390384.16亿271.04亿1560.37万1100.88万+3.62%+0.90%-0.44%-0.40%+6.76%+29.92%+33.80%1.54%0.16%15.8619.303.01%化学品
4934Premier Anti-Aging
79522+2.85%4.43万3466.65万78877379876069.33亿19.96亿872.05万251.11万-2.09%+10.11%+11.66%+6.57%-14.24%-22.44%-21.36%--1.76%亏损亏损4.92%化学品
4221大仓工业
318085+2.75%19.53万6.13亿3115309531803115394.79亿267.15亿1241.49万840.10万+6.00%+4.61%+2.75%+18.79%+8.64%+18.79%+24.56%5.19%2.33%8.688.852.10%化学品
4960Chemipro化成
2907+2.47%2.40万702.08万28328330628348.21亿12.82亿1662.36万442.08万+6.23%+4.69%-2.36%-24.28%-25.06%-12.91%-17.38%1.03%0.54%49.1537.088.13%化学品
4997日本农药
69016+2.37%8.52万5840.18万682674690679565.57亿236.49亿8196.71万3427.37万+2.99%-1.99%+0.88%+14.05%-7.26%+9.35%+6.81%2.75%0.25%11.5111.331.63%化学品
4970东洋合成工业
5240120+2.34%6.89万3.55亿5150512052405100426.71亿293.36亿814.34万559.86万+0.38%-5.59%-8.55%-35.07%-47.28%-32.04%-37.17%0.76%1.23%14.4917.352.73%化学品
2930Kitanotatsujin
1413+2.17%66.35万9317.10万139138143139198.91亿88.91亿1.41亿6305.59万-3.42%-4.08%-4.08%-15.06%-22.53%-31.88%-33.80%1.84%1.05%15.1019.722.90%化学品
4238Miraial
132024+1.85%2.01万2637.47万1304129613201293133.58亿80.78亿1012.00万611.95万+0.38%-3.72%-5.31%-9.77%-15.87%-7.56%-7.95%3.03%0.33%14.8211.602.08%化学品
4040南海化学
210037+1.79%9500.001961.24万206320632100204048.94亿19.82亿233.03万94.36万-0.05%+1.74%+8.64%-20.09%-39.13%-58.33%-51.72%2.62%1.01%4.353.582.91%化学品
4956小西化工
127322+1.76%6.07万7689.61万1261125112741256896.38亿594.60亿7041.49万4670.88万+1.35%-4.57%+0.39%+5.38%-0.39%0.00%-5.91%2.83%0.13%11.6411.691.44%化学品
4231Tigers Polymer
72412+1.69%5.85万4200.75万717712726710145.61亿77.54亿2011.16万1070.99万+3.28%+5.69%+9.53%-1.63%-17.26%-11.81%-16.30%6.77%0.55%7.354.772.25%化学品
247AAi Robotics
305050+1.67%38.03万11.65亿3030300031802943346.91亿96.42亿1137.40万316.12万+10.79%+22.10%+32.21%+15.53%+73.30%+73.30%+73.30%--12.03%42.0142.017.90%化学品
7931未来工业
366060+1.67%2.31万8335.75万3585360036603560937.22亿159.43亿2560.71万435.59万-1.21%-5.55%-2.40%+4.13%-6.15%+20.59%+12.27%4.10%0.53%11.3512.022.78%化学品
4996组合化学工业
74412+1.64%48.95万3.62亿736732744732990.89亿649.34亿1.33亿8727.69万+1.92%-7.35%-5.58%-11.64%-7.69%-6.30%-7.81%4.57%0.56%6.596.591.64%化学品
4975JCU
382060+1.60%1.76万6677.70万37603760382037551029.45亿610.49亿2694.88万1598.14万-0.26%-1.55%+1.87%+9.61%-6.14%+6.11%-4.02%1.88%0.11%14.3817.611.73%化学品
4611大日本涂料
112917+1.53%2.68万2998.07万1116111211291106335.43亿257.69亿2971.07万2282.45万-0.27%-1.48%+2.45%+3.58%-12.95%+14.04%+10.69%3.10%0.12%6.037.022.07%化学品
7995华尔卡
321545+1.42%3.68万1.17亿3195317032153165600.84亿468.96亿1868.87万1458.66万+1.42%-2.58%-0.46%-2.43%-11.19%-17.35%-22.44%4.67%0.25%13.4311.501.58%化学品
9845Parker
81111+1.38%1.94万1571.12万808800815805217.36亿103.52亿2680.15万1276.41万+3.71%+2.66%+5.46%+5.32%-11.27%+5.19%+5.60%2.90%0.15%7.815.631.25%化学品
4409东邦化学工业
6018+1.35%1.09万661.29万608593608597128.31亿55.18亿2135.00万918.12万+0.17%-2.44%-1.96%+8.48%+15.80%+18.77%+19.25%2.83%0.12%9.9323.121.86%化学品
4107伊势化学工业
29960390+1.32%24.72万74.15亿297502957030600295101538.49亿468.77亿513.51万156.47万+14.05%+22.84%+33.39%+54.27%+24.83%+279.72%+248.78%1.07%15.80%31.0641.583.69%化学品
4994大成Lamick
244631+1.28%6.12万1.49亿2426241525052400172.38亿119.42亿704.75万488.22万-0.53%-2.55%-3.05%-7.07%-13.32%-12.64%-15.63%2.86%1.25%10.5914.364.35%化学品
4925HABA研究所
152519+1.26%2.24万3404.98万150615061550150460.01亿33.25亿393.50万218.01万-6.96%-9.87%-13.99%-21.11%-23.48%-28.44%-29.76%2.62%1.03%亏损亏损3.05%化学品
4932Almado
115313+1.14%4.97万5695.15万1141114011581135119.84亿53.57亿1039.40万464.62万+3.04%+8.47%+7.56%+13.04%-13.50%-15.35%-17.05%5.64%1.07%25.6715.822.02%化学品

新闻