化学品

添加自选
  • 1177.775
  • -17.675-1.48%
延时20分钟行情休市中 02/28 15:30 (东京)
1195.450最高价1173.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4241atect
52817+3.33%36.71万1.89亿52551152948823.43亿11.80亿443.68万223.57万+18.65%+17.07%+24.24%+14.29%-2.58%-37.37%+29.41%1.89%16.42%亏损亏损8.02%化学品
4926倩朋
116536+3.19%7900.00912.65万114911291166113249.88亿34.15亿428.12万293.12万+5.91%+5.81%+7.27%+4.20%-11.34%-21.50%+5.05%1.72%0.27%亏损亏损3.01%化学品
4958长谷川香料
279873+2.68%15.85万4.43亿27282725283227021194.97亿827.95亿4270.82万2959.06万+4.13%-0.46%-7.50%-15.21%-9.01%-12.15%-9.89%2.50%0.54%15.7616.064.77%化学品
4936AXXZIA
4349+2.12%12.35万5307.76万424425438424104.62亿30.26亿2410.70万697.15万+0.93%-0.91%-2.69%-23.73%-49.65%-49.24%-15.56%4.61%1.77%13.5613.563.29%化学品
4120菅井化学工业
228644+1.96%1000.00222.85万224222422286218631.39亿22.05亿137.30万96.47万+0.35%+2.88%+6.33%+9.17%-9.68%-11.67%-0.17%2.62%0.10%9.616.114.46%化学品
4934Premier Anti-Aging
88516+1.84%4.18万3610.27万86086988584277.18亿22.22亿872.05万251.11万+4.49%+7.66%+10.35%+24.30%+11.74%-3.38%+9.26%--1.67%亏损亏损4.95%化学品
4914高砂香料工业
6750120+1.81%8.59万5.74亿66606630675065501360.29亿1128.03亿2015.24万1671.16万+1.50%+31.07%+26.17%+24.31%+41.07%+94.52%+15.78%1.70%0.51%13.1448.703.02%化学品
7888三光合成
64511+1.74%14.71万9406.47万633634649629197.94亿133.31亿3068.86万2066.88万-1.53%-5.56%-7.19%+6.61%+8.59%+1.10%+2.87%3.10%0.71%6.137.533.16%化学品
4189KH Neochem
248934+1.38%27.17万6.77亿2505245525262465924.65亿728.92亿3714.94万2928.55万-0.52%-0.80%+17.74%+22.73%+21.00%+9.17%+22.19%3.62%0.93%11.0211.022.49%化学品
4998Fumakilla
110715+1.37%8800.00970.06万1092109211081092182.54亿112.62亿1649.00万1017.38万+1.65%+0.27%+1.84%+3.94%+2.12%-1.51%+3.17%1.99%0.09%14.9313.241.47%化学品
4095日本帕卡濑精
128917+1.34%64.27万8.32亿12721272131312661709.27亿1158.57亿1.33亿8988.11万+0.70%+2.63%+1.90%+2.30%+5.14%+1.82%-1.15%3.49%0.72%11.1711.263.70%化学品
4031片仓CO-OP AGRI
93911+1.19%1.13万1056.97万92892894592895.42亿38.49亿1016.17万409.95万+0.97%-4.09%-1.26%-1.47%-12.41%-11.67%-2.69%2.13%0.28%亏损亏损1.83%化学品
4612日本涂料
1113.512.5+1.14%572.02万63.52亿1101.51101.01117.01097.02.64万亿1.08万亿23.71亿9.70亿+7.90%+15.92%+10.85%+11.71%+21.07%-0.80%+8.79%1.35%0.59%20.5420.541.82%化学品
4044中央硝子
326035+1.09%10.00万3.25亿3220322532603215847.60亿693.04亿2600.00万2125.90万+1.09%+0.15%-0.46%-0.46%-8.94%+13.04%-1.81%5.72%0.47%8.046.471.40%化学品
7970信越聚合物
157416+1.03%18.70万2.93亿15451558158615451300.49亿553.65亿8262.34万3517.49万+1.22%-0.69%-5.47%-2.11%+1.35%-1.32%-4.49%3.11%0.53%13.9514.762.63%化学品
4462石原化学
210615+0.72%1.28万2687.13万2087209121222087319.14亿213.86亿1515.37万1015.48万-1.22%-4.45%-8.43%-14.84%-11.33%+10.03%-13.05%1.80%0.13%16.5116.511.67%化学品
4461第一工业制药
280419+0.68%16.69万4.65亿2765278528122748299.59亿227.69亿1068.43万812.03万+4.16%-1.23%-3.01%-27.82%-14.51%-13.99%-26.79%2.85%2.06%9.2222.832.30%化学品
4220理研科技
10796+0.56%10.67万1.15亿1073107310921068574.84亿396.52亿5327.50万3674.88万+8.12%+4.86%+6.94%+1.22%+6.62%+11.81%+0.19%3.15%0.29%8.819.452.24%化学品
4633阪田油墨
182210+0.55%38.21万6.94亿1811181218321787987.02亿737.89亿5417.24万4049.89万+2.19%+1.56%+7.56%+18.62%+10.42%+31.93%+4.47%3.84%0.94%10.0910.092.48%化学品
4365松本油脂制药
18300100+0.55%800.001463.50万18300182001830018280825.82亿140.18亿451.27万76.60万-0.54%+0.60%-0.49%+1.67%+5.66%+27.97%-0.44%2.19%0.10%8.167.080.11%化学品
4272日本化药
1348.07.0+0.52%78.31万10.54亿1335.01341.01351.01333.02224.25亿1919.43亿1.65亿1.42亿+0.33%-3.58%+5.85%+6.18%+4.66%+3.93%+4.98%3.34%0.55%15.1954.381.34%化学品
4619日本特殊涂料
13865+0.36%3.32万4568.13万1382138113931366327.25亿209.02亿2361.12万1508.06万+1.17%-3.48%+2.44%+13.61%+11.59%+1.46%+8.79%3.39%0.22%7.077.631.96%化学品
4023吴羽
28079+0.32%26.17万7.35亿28152798283227991556.01亿1108.36亿5543.32万3948.57万+1.67%-0.07%-0.67%-0.50%+1.04%+4.70%-2.37%3.09%0.66%19.3116.251.18%化学品
4204积水化学
2554.58.0+0.31%284.43万72.53亿2536.02546.52561.52525.51.14万亿9596.36亿4.45亿3.76亿+2.18%-0.31%+4.41%+7.24%+15.15%+22.49%-5.91%2.98%0.76%12.1613.921.41%化学品
4249森六控股
19816+0.30%1.14万2254.15万1978197519881963294.38亿203.49亿1486.00万1027.21万-0.95%-4.76%-0.80%+1.12%-16.41%-28.25%-0.75%5.17%0.11%77.089.861.27%化学品
4248竹本容器
8172+0.25%6500.00530.55万817815817815102.36亿50.86亿1252.92万622.50万-0.37%-0.37%-1.92%-2.74%-3.31%+6.24%-2.04%4.41%0.10%21.2633.620.25%化学品
4463日华化学
12423+0.24%3.80万4714.07万1239123912531233219.96亿94.01亿1771.00万756.94万+0.16%+7.53%+8.66%+8.47%-1.11%+39.55%+9.43%3.30%0.50%7.4811.601.61%化学品
7927武藤精工
16644+0.24%1.36万2253.92万1651166016691646128.79亿89.12亿773.95万535.60万-1.19%-3.26%-0.18%-0.24%-2.69%-18.07%-2.52%6.49%0.25%7.576.661.39%化学品
4113田冈化学工业
10642+0.19%4.96万5243.94万1053106210771045153.64亿63.57亿1444.00万597.50万-3.71%-5.42%+6.40%+0.38%+6.29%+41.30%+1.92%1.69%0.83%11.9218.583.01%化学品
9385SHOEI Corporation
5791+0.17%1.01万582.13万57657857957345.45亿27.50亿785.00万474.90万+1.40%+1.40%+0.87%+1.40%+1.05%-5.70%+0.87%3.45%0.21%亏损4.431.04%化学品

新闻