化学品

添加自选
  • 1303.713
  • +4.002+0.31%
延时20分钟行情已收盘 10/18 15:00 (东京)
1306.916最高价1299.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
247AAi Robotics
2545118+4.86%13.45万3.41亿2469242725812450289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%--8.47%35.0535.055.40%化学品
4186东京应化工业
3625.0128.0+3.66%95.81万34.36亿3523.03497.03631.03512.04632.75亿4165.40亿1.28亿1.15亿+1.54%+2.20%+11.09%-10.07%-10.34%+19.27%+16.48%1.59%0.83%26.6334.533.40%化学品
4973日本高纯度化学
3435105+3.15%1.62万5505.45万3345333034403330208.41亿156.17亿606.72万454.63万+3.15%+6.35%+13.18%+1.18%+9.39%+41.47%+41.30%2.94%0.36%36.3036.303.30%化学品
4992北兴化学工业
129936+2.85%8.82万1.14亿1275126313031268389.51亿213.19亿2998.55万1641.15万+4.34%-3.28%+0.46%-16.89%-11.75%+35.88%+20.95%2.16%0.54%9.159.452.77%化学品
4980迪睿合制造
2392.557.0+2.44%61.20万14.59亿2359.52335.52416.52346.54322.59亿3676.64亿1.81亿1.54亿+2.55%+9.00%+21.04%-0.93%+29.72%+90.59%+73.96%1.39%0.40%16.7419.543.00%化学品
7995华尔卡
341080+2.40%4.78万1.62亿3355333034203350637.29亿508.51亿1868.87万1491.22万+2.10%+1.79%+2.71%-6.19%-22.15%-15.17%-17.73%4.40%0.32%12.4212.202.10%化学品
4901富士胶片控股
3705.081.0+2.24%229.76万85.03亿3690.03624.03720.03674.04.61万亿4.28万亿12.44亿11.55亿-2.01%-0.56%-2.35%-1.65%+11.56%+26.48%+31.18%1.26%0.20%55.0155.011.27%化学品
4929ADJUVANT控股
84218+2.18%2.69万2254.43万82582485082467.73亿30.37亿804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%1.43%0.75%亏损亏损3.16%化学品
4956小西化工
131326+2.02%9.28万1.21亿1293128713131290924.55亿643.50亿7041.49万4900.97万+2.50%+5.12%+4.54%+6.66%-8.88%+14.92%-2.96%2.51%0.19%12.0112.061.79%化学品
4095日本帕卡濑精
133021+1.60%16.13万2.14亿13201309133813131763.64亿1172.13亿1.33亿8813.04万+1.99%+2.62%+9.74%+3.91%+11.30%+21.57%+16.87%3.01%0.18%11.3411.621.91%化学品
9845Parker
77912+1.56%1.13万872.01万765767780760208.78亿99.61亿2680.15万1278.73万+4.99%+3.04%+8.65%-10.25%-19.27%-2.14%+1.43%2.82%0.09%5.415.412.61%化学品
4617中涂化工
209431+1.50%15.34万3.21亿20892063210820771151.70亿843.18亿5500.00万4026.63万+3.36%+3.87%+8.11%+0.14%+4.60%+55.46%+26.30%3.82%0.38%10.4910.491.50%化学品
4120菅井化学工业
209030+1.46%100.0020.90万209020602090209028.70亿20.16亿137.30万96.47万-0.38%+1.41%+0.24%-22.13%-30.05%-10.95%-15.11%2.87%0.01%5.585.580.00%化学品
4968荒川化学工业
136919+1.41%4.42万6032.23万1341135013781341282.73亿194.92亿2065.24万1423.84万+8.39%+9.70%+12.67%+18.02%+25.94%+35.01%+35.01%3.51%0.31%亏损亏损2.74%化学品
4041日本曹达
252535+1.41%10.49万2.64亿25002490252524941433.89亿1123.66亿5678.77万4450.13万+1.20%+0.20%+4.02%-5.43%-11.56%-7.00%-7.00%4.75%0.24%8.648.451.25%化学品
4091日本酸素控股
5215.070.0+1.36%33.76万17.59亿5210.05145.05234.05185.02.26万亿8979.68亿4.33亿1.72亿-0.97%-0.65%+1.11%+6.71%+19.83%+44.30%+38.11%0.84%0.20%20.4421.320.95%化学品
4928诺薇雅控股
524070+1.35%4.93万2.57亿51705170524051701789.81亿835.84亿3415.66万1595.12万+1.35%+1.16%-1.50%-9.66%+1.16%-0.19%+1.95%4.20%0.31%23.5523.321.35%化学品
4044中央硝子
351545+1.30%6.40万2.25亿3485347035253470913.90亿747.53亿2600.00万2126.68万-0.14%+0.43%+3.38%-7.86%+27.59%+20.87%+31.89%4.52%0.30%6.886.981.59%化学品
4218米其邦
195824+1.24%1.02万1990.42万1935193419581935406.05亿222.44亿2073.80万1136.05万+1.19%+1.35%+0.77%+2.09%+2.51%+6.41%+12.98%1.79%0.09%21.3522.011.19%化学品
7874Lec
131916+1.23%1.43万1880.66万1303130313211303503.40亿207.27亿3816.53万1571.45万-1.20%-6.52%+3.13%+21.57%+20.02%+36.97%+27.44%1.52%0.09%58.2158.211.38%化学品
4936AXXZIA
6017+1.18%10.06万6024.05万596594605592151.25亿51.29亿2516.70万853.34万+1.35%-7.25%+12.13%-39.29%-30.60%-42.60%-31.39%3.99%1.18%11.6411.652.19%化学品
4023吴羽
285133+1.17%12.80万3.65亿28222818285728221580.40亿1215.50亿5543.32万4263.42万+0.96%-1.11%+5.99%-1.38%+5.36%+0.39%-1.01%3.04%0.30%16.8016.511.24%化学品
4997日本农药
6257+1.13%8.85万5497.55万618618627616512.29亿217.94亿8196.71万3486.98万+1.13%+1.30%+4.52%-13.43%-14.38%-4.87%-3.25%2.88%0.25%10.2610.261.78%化学品
4222儿玉化学工业
3584+1.13%47.03万1.67亿35235436634128.14亿16.58亿785.92万463.00万+0.28%+0.85%+37.16%+18.15%+36.64%+12.93%+35.09%--10.16%亏损亏损7.06%化学品
4238Miraial
144416+1.12%1.01万1457.20万1440142814501434146.13亿84.98亿1012.00万588.47万+0.77%-2.30%+0.91%-0.55%+0.14%+3.51%+0.70%2.77%0.17%16.2112.691.12%化学品
4109Stella Chemifa
457050+1.11%3.19万1.46亿4510452046304510603.85亿253.81亿1321.32万555.38万+3.86%+9.59%+9.07%+8.17%+22.68%+44.85%+41.49%3.37%0.57%27.8829.782.66%化学品
4957Yasuhara Chemical
7397+0.96%1000.0073.74万73573273973580.11亿20.12亿1083.97万272.22万+1.37%+2.92%+1.23%-5.38%-3.15%+31.49%+22.55%1.62%0.04%12.0212.020.55%化学品
4047关东电化工业
9699+0.94%28.49万2.77亿960960982953557.62亿368.62亿5754.61万3804.09万+1.15%+1.89%+3.53%+3.09%-2.81%+14.40%+12.94%1.44%0.75%亏损亏损3.02%化学品
4094日本化学产业
141913+0.92%2900.00408.07万1406140614191404287.77亿140.82亿2028.00万992.35万-3.40%-1.18%+0.28%-4.89%+0.35%+22.54%+0.21%3.24%0.03%15.9815.981.07%化学品
4021日产化学
5294.048.0+0.91%26.88万14.21亿5271.05246.05305.05261.07295.13亿6450.65亿1.38亿1.22亿-0.60%+3.50%+5.42%+8.59%-5.28%-18.97%-3.85%3.10%0.22%19.6719.400.84%化学品

新闻