化学品

添加自选
  • 1257.554
  • +17.340+1.40%
延时20分钟行情休市中 12/27 15:30 (东京)
1259.440最高价1239.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4935Liberta
4220660+18.54%98.00万38.11亿3500356042403450254.04亿82.37亿602.00万195.19万+83.48%+243.09%+288.58%+595.22%+670.07%+1043.63%+1124.96%0.21%50.21%亏损225.3122.19%化学品
4237Fujipream
35027+8.36%89.40万3.12亿343323358336104.25亿25.26亿2978.64万721.61万+17.85%+16.28%+13.64%+10.76%-5.41%+1.45%-0.57%1.71%12.39%55.0317.426.81%化学品
4241atect
40022+5.82%2.53万992.81万37837840837817.75亿8.20亿443.68万204.92万+4.99%-0.25%-12.66%-20.63%-41.35%-41.09%-54.65%2.50%1.24%亏损亏损7.94%化学品
4040南海化学
2212113+5.38%1.20万2615.35万208620992250208651.55亿20.96亿233.03万94.75万+0.87%+4.34%+15.87%-11.59%-36.80%-51.12%-49.15%2.49%1.27%4.593.777.81%化学品
4109Stella Chemifa
4475225+5.29%13.07万5.72亿4285425044754250591.29亿242.45亿1321.32万541.79万+11.88%+10.90%+13.29%+9.68%+6.17%+36.85%+38.54%4.00%2.41%22.2729.165.29%化学品
4080田中化学研究所
51525+5.10%15.99万8189.48万495490522495167.54亿74.76亿3253.30万1451.70万+8.42%+5.32%-9.01%-39.27%-48.35%-38.47%-43.41%0.78%1.10%6.556.555.51%化学品
4125三和油化工业
171079+4.84%1.53万2571.32万167116311710166173.84亿27.33亿431.80万159.82万+10.82%+3.51%-5.94%-23.25%-40.56%-39.36%-40.42%2.34%0.96%9.947.093.00%化学品
4204积水化学
2745.0112.5+4.27%1193.95万328.05亿2832.02632.52840.02686.51.22万亿1.03万亿4.45亿3.76亿+15.58%+14.76%+13.48%+24.32%+23.68%+36.03%+35.06%2.77%3.18%15.1014.965.83%化学品
4926倩朋
105843+4.24%1.90万1969.21万101610151062101645.30亿31.28亿428.12万295.67万-0.56%-1.21%-5.45%-17.41%-24.21%-28.56%-28.75%1.89%0.64%亏损亏损4.53%化学品
4238Miraial
132948+3.75%2.31万3029.11万1284128113301284134.49亿81.33亿1012.00万611.95万+3.26%-1.04%-6.14%-8.79%-15.51%-5.54%-7.32%3.01%0.38%14.9211.683.59%化学品
4107伊势化学工业
338501150+3.52%54.91万188.98亿345003270035450333501738.24亿529.64亿513.51万156.47万+29.15%+40.05%+27.50%+56.35%+45.91%+336.21%+294.06%0.95%35.09%35.1046.986.42%化学品
4932Almado
118540+3.49%5.11万5999.82万1170114511851160123.17亿55.06亿1039.40万464.62万+7.73%+6.09%+10.44%+16.06%-10.63%-13.31%-14.75%5.49%1.10%26.3816.262.18%化学品
7871Fukuvi化学工业
74825+3.46%1.04万761.94万726723750726154.75亿67.56亿2068.84万903.21万+3.03%+0.27%-0.27%+3.03%-12.31%-6.03%-8.78%3.48%0.12%9.988.743.32%化学品
2930Kitanotatsujin
1505+3.45%104.30万1.55亿147145150146211.61亿94.58亿1.41亿6305.59万+7.14%+4.90%+0.67%-7.41%-18.03%-25.74%-29.58%1.73%1.65%16.0620.982.76%化学品
4362日本精化
242179+3.37%1.95万4677.15万2392234224212350614.27亿292.37亿2537.24万1207.63万+8.27%+1.09%-1.90%+4.58%-13.13%-15.94%-21.40%2.97%0.16%15.0916.543.03%化学品
4061Denka
2221.071.5+3.33%55.80万12.31亿2180.02149.52221.02173.01966.83亿1769.53亿8855.58万7967.26万+5.54%+2.52%+4.71%-1.68%+2.63%-9.05%-11.02%4.05%0.70%21.8516.022.23%化学品
4925HABA研究所
155949+3.25%7200.001105.64万151115101559151161.35亿33.99亿393.50万218.01万-2.26%-7.53%-11.82%-19.80%-21.85%-26.50%-28.19%2.57%0.33%亏损亏损3.18%化学品
4222儿玉化学工业
36511+3.11%27.09万9876.14万35635437535528.69亿17.17亿785.92万470.49万-17.05%+23.31%+10.27%-1.35%+13.35%+39.85%+37.74%--5.76%亏损亏损5.65%化学品
4971MEC
3485105+3.11%15.67万5.37亿3380338034903360699.48亿530.05亿2007.11万1520.96万+8.06%+7.89%+4.03%-2.79%-21.06%-15.72%-20.71%1.29%1.03%20.2428.503.85%化学品
4531有机合成药品工业
2688+3.08%6.68万1773.38万26226026826258.89亿33.67亿2197.40万1256.41万+3.08%+1.90%+2.68%-0.37%-12.13%-3.25%-4.96%2.99%0.53%6.017.532.31%化学品
4933I-ne
196258+3.05%10.45万2.05亿1931190420081931348.93亿126.36亿1778.43万644.03万+2.88%+1.61%-7.76%+6.46%+21.19%-19.82%-20.15%--1.62%16.218.984.04%化学品
4462石原化学
250574+3.04%1.38万3444.79万2454243125192447390.87亿275.77亿1560.37万1100.88万+4.99%+1.95%-1.38%+0.60%+8.39%+33.67%+36.14%1.52%0.13%16.1419.642.96%化学品
4970东洋合成工业
5430160+3.04%6.17万3.33亿5330527054805290442.19亿304.00亿814.34万559.86万+5.23%+0.37%-7.02%-31.78%-46.34%-32.80%-34.89%0.74%1.10%15.0117.983.61%化学品
4920日本色材工业研究所
120234+2.91%2100.00250.45万117011681202117025.23亿8.11亿209.94万67.46万+1.26%-0.83%+0.67%-21.02%-22.95%-29.29%-32.36%1.66%0.31%5.816.332.74%化学品
4974宝生物
105429+2.83%22.33万2.33亿10301025105410301269.18亿475.25亿1.20亿4509.02万+6.25%+1.15%+2.33%+0.86%-6.14%-11.65%-15.81%1.61%0.50%139.4285.692.34%化学品
4360Manac Chemical Partners
60516+2.72%5.51万3408.95万62358964060052.18亿13.27亿862.50万219.37万+13.51%+5.40%+16.80%+15.90%-5.17%+17.48%+16.80%2.48%2.51%亏损58.746.79%化学品
4369日商三化
291377+2.72%25.91万7.48亿2836283629242818946.69亿751.67亿3249.86万2580.39万+5.51%+3.74%-1.22%-11.86%-30.89%-18.97%-19.31%1.03%1.00%24.5938.313.74%化学品
5142阿基里斯
146638+2.66%1.03万1492.31万1422142814701422213.49亿174.48亿1456.27万1190.18万+2.52%0.00%+2.16%-2.14%-9.67%-3.62%-4.99%1.36%0.09%亏损亏损3.36%化学品
4967小林制药
6337.0164.0+2.66%53.55万33.54亿6161.06173.06350.06107.04946.03亿2255.09亿7805.00万3558.60万+6.29%+5.69%+6.33%+11.67%+17.31%-3.28%-6.67%1.59%1.51%46.4523.633.94%化学品
4934Premier Anti-Aging
81521+2.64%2.62万2143.36万79879483379871.07亿20.47亿872.05万251.11万+2.52%+9.99%+16.26%+8.38%-11.51%-20.41%-19.39%--1.04%亏损亏损4.41%化学品

新闻