化学品

添加自选
  • 1297.896
  • -5.817-0.45%
延时20分钟行情已收盘 10/21 15:00 (东京)
1306.927最高价1298.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2930Kitanotatsujin
1617+4.55%77.99万1.23亿154154161154227.13亿102.62亿1.41亿6374.21万0.00%-1.83%-3.59%-9.04%-10.56%-29.69%-24.41%1.61%1.22%17.2422.524.55%化学品
247AAi Robotics
262580+3.14%5.37万1.40亿2549254526352549298.31亿41.68亿1136.40万158.77万-0.53%-0.57%+49.15%+49.15%+49.15%+49.15%+49.15%--3.38%36.1536.153.38%化学品
4978ReproCELL
1143+2.70%23.44万2660.19万112111115111107.42亿96.35亿9423.19万8452.00万+1.79%-5.79%-11.63%-19.15%-17.99%-51.28%-34.86%--0.28%亏损亏损3.60%化学品
4933I-ne
175543+2.51%3.32万5818.39万1728171217671720312.11亿113.03亿1778.43万644.03万-2.55%-6.75%-7.04%+8.67%-1.40%-43.20%-28.57%--0.52%14.508.032.75%化学品
7931未来工业
348585+2.50%3.21万1.13亿3410340035603410892.41亿149.69亿2560.71万429.52万+2.50%+0.87%+2.50%-5.17%-10.30%-4.39%+6.90%4.30%0.75%11.1011.444.41%化学品
4960Chemipro化成
3387+2.11%7900.00269.94万34533134633756.19亿15.32亿1662.36万453.27万-9.63%-9.14%-15.29%-15.92%-21.21%+18.18%-3.70%0.89%0.17%43.2243.222.72%化学品
7958天马
293660+2.09%4.44万1.30亿2879287629572874655.11亿232.25亿2231.30万791.03万+4.26%+8.98%+16.37%+7.35%+32.19%+18.58%+32.01%2.79%0.56%25.1720.232.89%化学品
4935Liberta
60912+2.01%2.68万1606.62万60759761258936.66亿11.88亿602.00万195.01万+5.36%+1.67%-5.29%-50.08%+73.75%+50.37%+76.78%1.48%1.37%亏损32.513.85%化学品
4040南海化学
227444+1.97%4700.001058.19万222522302292222252.99亿21.40亿233.03万94.09万-5.13%-9.55%-9.40%-28.49%-48.84%-42.14%-47.72%2.20%0.50%4.143.883.14%化学品
4368扶桑化学工业
391575+1.95%8.27万3.22亿38353840392538201390.26亿724.73亿3551.10万1851.17万+0.64%+0.13%+4.40%+3.16%-4.40%-7.01%-6.23%1.69%0.45%15.7316.542.73%化学品
4369日商三化
317060+1.93%16.45万5.17亿30953110317530901030.21亿817.98亿3249.86万2580.39万-3.50%-5.37%-6.90%-14.32%-23.80%-5.37%-12.19%0.95%0.64%33.7941.692.73%化学品
4971MEC
381065+1.74%7.75万2.95亿3745374538453720764.71亿579.48亿2007.11万1520.94万-0.39%+2.83%+4.81%-5.22%-4.39%-6.39%-13.31%1.18%0.51%22.8931.163.34%化学品
4125三和油化工业
219736+1.67%1100.00241.51万219321612199219294.87亿36.43亿431.80万165.82万+1.06%-0.09%-5.79%-21.14%-4.97%-27.61%-23.45%1.82%0.07%9.109.100.32%化学品
4615神东涂料
1322+1.54%2.23万293.12万13113013313140.92亿12.77亿3100.00万967.74万0.00%-2.22%-1.49%-7.04%+3.13%+3.13%+2.33%--0.23%亏损亏损1.54%化学品
4612日本涂料
1038.515.5+1.52%254.34万26.43亿1037.01023.01047.01034.52.46万亿9846.96亿23.71亿9.48亿-4.02%-8.26%+19.81%+8.46%+7.03%+1.61%-8.90%1.44%0.27%19.6920.591.22%化学品
4990昭和化学工业
4426+1.38%1600.0070.73万44243644344252.95亿15.74亿1197.90万356.17万-0.67%-1.78%-3.28%-5.15%-0.67%+1.38%+0.68%1.81%0.05%8.028.020.23%化学品
6776天昇电气工业
3084+1.32%1600.0049.13万30530430930552.40亿17.01亿1701.40万552.11万+0.98%-0.32%-1.60%-16.76%-25.06%-19.58%-26.32%1.62%0.03%5.525.521.32%化学品
4064日本Carbide工业
167121+1.27%1.30万2163.78万1651165016771651157.40亿136.47亿941.97万816.72万-1.88%-2.91%-0.48%-12.28%-7.27%-6.49%+16.77%3.89%0.16%15.7015.701.58%化学品
4955AGRO-KANESHO
135917+1.27%3700.00503.04万1346134213701346182.17亿69.99亿1340.49万515.03万-0.88%+2.33%+8.98%+10.49%+21.23%+0.22%-11.70%2.43%0.07%18.1427.051.79%化学品
4022Rasa工业
280535+1.26%4.26万1.19亿2789277028252767222.83亿199.12亿794.42万709.89万+3.05%+2.75%+4.28%-4.36%+5.25%+36.56%+33.25%3.24%0.60%9.309.302.09%化学品
4919玫丽盼
3142.039.0+1.26%5.51万1.73亿3113.03103.03146.03102.01040.54亿787.74亿3311.72万2507.13万-0.25%-0.57%+3.97%-7.18%+3.08%-24.31%-14.94%2.80%0.22%25.0225.551.42%化学品
4119Nippon Pigment
323040+1.25%2100.00665.90万316031903230310050.90亿31.80亿157.59万98.44万-1.07%-1.97%-4.72%+4.36%+22.95%+39.83%+34.08%3.10%0.21%6.856.854.08%化学品
4957Yasuhara Chemical
7489+1.22%1600.00119.54万73973974973981.08亿20.36亿1083.97万272.22万+0.54%+3.89%+2.75%-3.98%-1.32%+32.16%+24.05%1.60%0.06%12.1612.161.35%化学品
4631迪爱生化工
3337.038.0+1.15%37.23万12.43亿3350.03299.03369.03314.03175.39亿2263.31亿9515.69万6782.48万-1.53%+0.72%+8.73%+10.68%+14.61%+36.07%+20.40%2.40%0.55%亏损亏损1.67%化学品
4617中涂化工
211824+1.15%20.73万4.41亿20982094215020921164.90亿852.84亿5500.00万4026.63万+4.96%+5.53%+4.70%-0.56%+3.62%+54.60%+27.74%3.78%0.52%10.6110.612.77%化学品
4531有机合成药品工业
2693+1.13%3.62万969.04万26726626926659.11亿35.26亿2197.40万1310.88万0.00%-0.37%0.00%-12.09%-12.38%-8.19%-4.61%2.97%0.28%7.567.561.13%化学品
4205瑞翁化工
1352.515.0+1.12%66.86万9.03亿1345.01337.51358.01341.03104.17亿1764.78亿2.30亿1.30亿-2.59%-1.85%+3.01%+0.74%-3.36%-13.83%+3.20%3.33%0.51%8.559.191.27%化学品
4187大阪有机化学工业
300533+1.11%11.47万3.43亿2967297230202951673.42亿382.93亿2241.00万1274.33万-8.24%-5.65%+0.17%-17.56%-7.40%+9.87%+10.72%2.00%0.90%18.7019.652.32%化学品
4927宝丽奥蜜思控股
1519.016.5+1.10%50.82万7.70亿1510.01502.51522.01499.03480.58亿1238.17亿2.29亿8151.22万-1.17%-2.75%+4.69%+8.89%+6.56%-13.03%-4.10%3.42%0.62%34.8134.811.53%化学品
7917藤森工业
424545+1.07%2.26万9558.85万4235420042504190817.92亿552.50亿1926.78万1301.52万-1.28%-5.35%-3.19%-5.03%+0.95%+10.40%+12.30%1.98%0.17%15.9817.751.43%化学品

新闻