化学品

添加自选
  • 1241.369
  • -15.918-1.27%
延时20分钟行情休市中 12/13 15:30 (东京)
1257.287最高价1237.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4935Liberta
1230107+9.53%43.20万5.13亿110511231249110074.05亿24.01亿602.00万195.19万+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%0.73%22.13%亏损65.6713.27%化学品
3553共和皮革
69325+3.74%16.70万1.13亿667668695667169.79亿74.70亿2450.00万1077.98万+5.96%+9.48%+8.79%+7.11%-12.72%-5.20%-3.48%4.91%1.55%9.048.534.19%化学品
4040南海化学
212070+3.41%5300.001107.62万203120502120202949.40亿20.00亿233.03万94.36万+5.84%+11.05%+11.11%-9.44%-32.91%-58.67%-51.26%2.59%0.56%4.393.624.44%化学品
4934Premier Anti-Aging
74121+2.92%6.64万4924.12万72672076572564.62亿18.78亿872.05万253.49万+7.39%+5.71%+2.92%+5.86%-13.84%-21.17%-26.71%--2.62%亏损亏损5.56%化学品
4046大阪曹达化工
195855+2.89%160.35万31.08亿18901903197518822617.06亿1800.94亿1.34亿9197.88万+15.04%+34.02%+29.16%+8.78%-12.35%-0.61%+1.14%0.92%1.74%29.3332.544.89%化学品
4369日商三化
280868+2.48%31.55万8.74亿2736274028252708912.56亿724.57亿3249.86万2580.39万-2.70%-4.78%-0.35%-15.29%-32.74%-19.89%-22.22%1.07%1.22%23.7136.934.27%化学品
4957Yasuhara Chemical
82817+2.10%800.0065.12万80781182880789.75亿22.54亿1083.97万272.22万-0.84%-1.19%+4.15%+11.44%+10.70%+35.96%+37.31%1.45%0.03%11.4113.462.59%化学品
4627耐涂可
133427+2.07%5200.00684.88万1307130713341307108.65亿43.85亿814.44万328.74万+1.83%+1.68%-0.82%-4.99%-6.71%-6.71%-6.52%4.12%0.16%9.1910.592.07%化学品
4932Almado
111717+1.55%3.57万3971.86万1099110011241097116.10亿51.90亿1039.40万464.62万+5.08%+4.10%+6.89%+10.16%-11.14%-16.45%-19.64%5.82%0.77%24.8715.322.46%化学品
4960Chemipro化成
2804+1.45%6100.00170.38万27627628227646.55亿12.69亿1662.36万453.27万-1.41%-5.08%-4.76%-28.75%-26.89%-10.54%-20.23%1.07%0.14%47.4635.812.17%化学品
247AAi Robotics
267334+1.29%24.13万6.36亿2640263926802579304.03亿81.26亿1137.40万304.00万+5.11%+10.23%+1.25%+51.88%+51.88%+51.88%+51.88%--7.94%36.8136.813.83%化学品
7942JSP
213527+1.28%3.98万8424.57万2100210821352100670.68亿237.62亿3141.35万1112.96万+2.45%+2.50%+5.69%+11.31%-5.57%+18.74%+16.54%3.75%0.36%9.439.621.66%化学品
7888三光合成
5907+1.20%9.45万5534.27万580583591580181.06亿121.95亿3068.86万2066.88万+1.90%+0.34%-3.91%+9.67%-18.84%+14.56%+19.43%3.39%0.46%6.886.881.89%化学品
4631迪爱生化工
3560.039.0+1.11%26.32万9.32亿3500.03521.03567.03500.03387.59亿2414.54亿9515.69万6782.42万+3.94%+9.17%+9.47%+17.34%+14.18%+44.63%+28.45%2.25%0.39%亏损亏损1.90%化学品
7947FP
292531+1.07%20.89万6.08亿28902894293028752473.63亿1252.52亿8456.84万4282.12万+2.78%+6.71%+8.17%+1.33%+25.51%+3.80%-1.55%1.95%0.49%21.7320.381.90%化学品
4990昭和化学工业
4404+0.92%2800.00122.77万43943644043652.71亿15.67亿1197.90万356.17万+1.85%+0.23%+0.69%-4.56%-3.08%-1.57%+0.23%2.50%0.08%13.467.980.92%化学品
4091日本酸素控股
4455.039.0+0.88%70.39万31.22亿4367.04416.04514.04361.01.93万亿7709.59亿4.33亿1.73亿+3.13%+2.02%+0.54%-14.33%-1.59%+18.96%+17.98%1.08%0.41%18.1018.213.47%化学品
4615神东涂料
1301+0.78%4.11万537.34万12912913112940.30亿12.09亿3100.00万929.64万0.00%+0.78%-0.76%-1.52%-0.76%+2.36%+0.78%--0.44%31.18亏损1.55%化学品
4931新日本制药
193014+0.73%4.26万8222.62万1900191619521900421.81亿149.96亿2185.52万777.01万+1.90%0.00%+2.82%+7.04%+11.56%+19.36%+12.14%1.71%0.55%14.8117.422.71%化学品
4368扶桑化学工业
348525+0.72%9.06万3.15亿34203460350534201237.56亿656.94亿3551.10万1885.06万+2.05%+2.80%-0.29%-4.52%-12.44%-10.64%-16.53%1.95%0.48%12.7114.722.46%化学品
4927宝丽奥蜜思控股
1472.59.5+0.65%111.98万16.45亿1449.01463.01478.51449.03374.03亿1200.27亿2.29亿8151.21万+4.80%+7.76%+7.95%+2.22%+11.64%-6.60%-7.04%3.53%1.37%44.5033.742.02%化学品
7886Yamato工业
9376+0.64%1700.00158.12万93193193792512.58亿3.84亿134.22万41.02万-1.37%+0.43%-3.40%-18.73%-27.31%-9.90%+6.36%--0.41%21.33亏损1.29%化学品
4619日本特殊涂料
12598+0.64%2.78万3483.86万1256125112601244297.27亿190.18亿2361.12万1510.59万+0.64%+0.80%+2.19%+6.07%+3.11%+3.37%+4.74%3.73%0.18%6.426.931.28%化学品
4109Stella Chemifa
403525+0.62%2.92万1.18亿3975401040703970533.15亿218.58亿1321.32万541.70万+4.94%+2.15%+3.73%-3.24%-7.03%+26.09%+24.92%4.44%0.54%20.0826.292.49%化学品
7877永大化工
14729+0.62%300.0044.16万147214631472147221.49亿9.00亿146.00万61.11万+1.03%+0.34%-1.08%-1.87%-2.32%-7.42%-3.16%3.40%0.05%15.8610.900.00%化学品
4208Ube化工
2383.014.0+0.59%50.32万11.94亿2359.52369.02385.02355.52530.75亿2190.33亿1.06亿9191.46万+1.32%-0.69%+4.31%-8.45%-12.44%+4.15%+4.06%4.62%0.55%11.417.981.25%化学品
4045东亚合成
1511.58.0+0.53%32.79万4.92亿1489.01503.51512.01489.01769.97亿1320.21亿1.17亿8734.41万+0.53%-0.56%-0.56%-4.12%+0.43%+14.25%+10.17%4.17%0.38%11.9714.711.53%化学品
4124大阪油化工业
15208+0.53%100.0015.20万152015121520152016.32亿6.63亿107.35万43.64万-3.18%-4.22%-1.17%+2.36%+2.43%-6.35%+1.20%2.30%0.02%亏损亏损0.00%化学品
4463日华化学
11476+0.53%5.95万6770.49万1141114111471126203.13亿86.61亿1771.00万755.14万-0.95%+0.97%+2.23%-9.69%+4.84%+20.74%+20.10%3.57%0.79%6.9110.711.84%化学品
7988利富高塑胶
3675.019.0+0.52%30.94万11.31亿3615.03656.03685.03615.03684.45亿3042.98亿1.00亿8280.22万+3.52%+2.37%+0.30%+3.14%-2.83%+1.13%+0.82%1.82%0.37%22.0420.051.92%化学品

新闻