化学品

添加自选
  • 1250.651
  • -6.903-0.55%
延时20分钟行情休市中 12/30 15:30 (东京)
1260.697最高价1248.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4935Liberta
4690470+11.14%89.86万42.22亿4220422049204215282.34亿93.23亿602.00万198.79万+67.50%+225.24%+325.20%+668.85%+757.40%+1172.73%+1261.39%0.19%45.20%亏损250.4016.71%化学品
4237Fujipream
37727+7.71%73.03万2.72亿355350382352112.29亿27.20亿2978.64万721.61万+24.83%+25.67%+25.25%+20.45%+2.45%+8.33%+7.10%1.59%10.12%59.2818.778.57%化学品
4120菅井化学工业
2290141+6.56%500.00109.79万212921492290212931.44亿22.09亿137.30万96.47万+9.05%+9.15%+13.93%+8.79%-9.16%-7.62%-6.99%2.62%0.05%9.636.127.49%化学品
4925HABA研究所
165596+6.16%7200.001163.01万155015591661155065.12亿36.08亿393.50万218.01万+6.50%-0.54%-6.29%-14.73%-17.21%-21.15%-23.77%2.42%0.33%亏损亏损7.12%化学品
4972综研化学
3610170+4.94%3.65万1.30亿3450344036153450299.63亿220.22亿830.00万610.03万+2.41%+6.18%+18.75%+11.42%+34.10%+51.11%+49.42%2.63%0.60%7.3711.364.80%化学品
4926倩朋
110951+4.82%1.35万1472.17万104910581120104947.48亿32.79亿428.12万295.67万+6.53%+4.92%-0.72%-13.63%-20.50%-25.17%-25.32%1.80%0.46%亏损亏损6.71%化学品
7886Yamato工业
93139+4.37%1000.0089.61万88589293188512.50亿3.82亿134.22万41.02万+1.20%+1.09%-0.53%-17.39%-34.20%-3.02%+5.68%--0.24%21.20亏损5.16%化学品
4937Waqoo
109944+4.17%1.80万1950.30万105510551100105539.77亿9.26亿361.89万84.27万-10.87%-19.78%-13.33%-19.66%-40.40%-56.23%-52.20%--2.14%亏损亏损4.27%化学品
4920日本色材工业研究所
124846+3.83%2100.00257.57万120812021248120826.20亿8.42亿209.94万67.46万+6.03%+3.31%+4.70%-17.95%-20.51%-28.73%-29.77%1.60%0.31%6.036.573.33%化学品
4918艾维化妆品
2358+3.52%1.75万405.25万22722723522713.62亿9.45亿579.40万402.23万+1.29%-0.42%-2.08%-19.24%-35.79%-45.48%-47.54%--0.44%亏损8.993.52%化学品
7940Wavelock控股
67622+3.36%11.14万7460.47万66065468266075.17亿46.13亿1112.05万682.36万+3.84%+4.48%+5.46%+11.37%+4.32%+7.64%+7.47%4.44%1.63%13.1812.503.36%化学品
4627耐涂可
137044+3.32%4200.00569.45万1328132613701328111.58亿45.04亿814.44万328.74万+5.30%+3.09%+4.10%-4.86%-5.52%-4.06%-3.99%4.01%0.13%9.4410.873.17%化学品
4218米其邦
211464+3.12%3.41万7183.27万2062205021302062438.40亿239.65亿2073.80万1133.65万+6.45%+5.44%+9.82%+9.42%+12.63%+23.41%+21.98%1.66%0.30%19.6123.763.32%化学品
4979OAT Agrio
199655+2.83%3.58万7097.60万1951194120051949221.00亿112.51亿1107.20万563.69万+0.30%-3.48%-1.04%-5.40%+17.97%+11.07%+15.58%2.76%0.64%11.558.442.89%化学品
4624Isamu涂料
295880+2.78%500.00146.98万292828782958292659.16亿12.23亿200.00万41.35万+1.51%+0.85%-1.24%-2.38%-13.89%-1.40%-2.38%1.69%0.12%12.4610.841.11%化学品
4240Cluster Technology
2266+2.73%6200.00139.29万22522022722112.87亿9.83亿569.28万435.02万+1.80%-2.16%-3.42%-10.67%-22.07%-38.75%-39.08%--0.14%27.4922.422.73%化学品
4633阪田油墨
174446+2.71%16.86万2.93亿1714169817531713944.77亿708.54亿5417.24万4062.72万+3.81%+6.60%+14.14%+6.86%-1.47%+32.62%+28.42%2.58%0.42%9.4911.692.36%化学品
4093东邦乙炔
3778+2.17%11.38万4263.16万372369377371132.03亿57.31亿3502.00万1520.29万+1.07%+1.07%+5.01%+9.28%+0.80%-3.08%-3.83%3.71%0.75%8.329.251.63%化学品
4616川上涂料
151131+2.09%500.0075.12万151014801511147015.11亿8.09亿100.00万53.56万+6.41%-0.85%-13.66%+1.41%-11.07%-0.92%+1.55%1.99%0.09%8.137.412.77%化学品
6776天昇电气工业
2455+2.08%1.08万263.71万24024024924041.68亿13.53亿1701.40万552.11万+0.41%-0.81%-3.54%-19.67%-33.78%-41.25%-41.39%2.04%0.20%7.484.393.75%化学品
4976东洋德来路博
296060+2.07%800.00236.69万295029002999292040.11亿9.83亿135.50万33.21万+2.17%+2.25%+2.85%+0.75%-15.19%+18.49%+7.25%1.93%0.24%6.356.352.72%化学品
4241atect
4088+2.00%1.20万477.44万39840040839118.10亿9.12亿443.68万223.57万+11.48%+0.49%-9.73%-20.78%-39.29%-39.20%-53.74%2.45%0.54%亏损亏损4.25%化学品
7877永大化工
149429+1.98%600.0088.18万146114651494146121.81亿8.98亿146.00万60.10万+2.33%+1.49%+1.84%-0.99%-1.78%-6.68%-1.71%3.35%0.10%16.0911.062.25%化学品
4914高砂香料工业
5830110+1.92%3.42万1.98亿57105720583057001174.88亿974.29亿2015.24万1671.16万+2.10%-1.35%+6.78%+6.19%+54.23%+73.25%+67.05%1.97%0.21%20.7842.062.27%化学品
4113田冈化学工业
104417+1.66%2.24万2329.31万1043102710511032150.75亿62.38亿1444.00万597.51万+3.57%+1.85%-1.42%+15.74%+28.73%+43.80%+44.80%1.72%0.38%14.9718.231.85%化学品
4231Tigers Polymer
73811+1.51%3.13万2289.33万730727738724148.42亿77.77亿2011.16万1053.76万+4.38%+4.53%+9.33%-0.94%-17.82%-10.65%-14.68%6.64%0.30%7.494.861.93%化学品
4100户田工业
118517+1.46%1.06万1254.30万117511681196117572.28亿48.41亿609.92万408.56万+2.78%+0.25%-15.96%-34.53%-44.93%-19.72%-24.33%--0.26%亏损亏损1.80%化学品
4990昭和化学工业
4456+1.37%2400.00106.33万43943944543953.31亿15.85亿1197.90万356.17万0.00%+1.14%+1.37%-2.41%-1.55%+0.23%+1.37%2.47%0.07%13.628.071.37%化学品
4080田中化学研究所
5227+1.36%11.76万6125.82万516515527516169.82亿77.96亿3253.30万1493.51万+13.48%+7.85%+1.95%-38.88%-47.70%-37.41%-42.64%0.77%0.79%6.646.642.14%化学品
4960Chemipro化成
2994+1.36%1.85万553.25万29529530429549.70亿13.72亿1662.36万458.98万+6.41%+6.41%+2.75%-19.41%-23.72%-6.56%-14.81%1.00%0.40%50.6838.243.05%化学品

新闻