化学品

添加自选
  • 1237.109
  • -3.843-0.31%
延时20分钟行情交易中 12/02 10:51 (东京)
1244.516最高价1234.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
247AAi Robotics
2579154+6.35%18.92万4.82亿2484242525942475293.34亿74.78亿1137.40万289.95万+2.34%-4.48%-5.50%+46.53%+46.53%+46.53%+46.53%--6.53%35.5235.524.91%化学品
7970信越聚合物
167475+4.69%6.34万1.04亿16161599167616161383.12亿597.12亿8262.34万3567.02万+2.95%+2.01%+1.64%+7.03%+15.77%+19.91%-0.18%2.93%0.18%15.7215.703.75%化学品
4935Liberta
112943+3.96%5.87万6502.06万109210861131109067.97亿22.02亿602.00万195.01万-5.92%+27.14%+79.49%+75.58%+108.49%+214.48%+227.72%0.80%3.01%亏损60.283.78%化学品
4956小西化工
134840+3.06%2.37万3172.57万1320130813531315949.19亿655.05亿7041.49万4859.41万+1.20%+0.15%+4.17%+6.14%+9.06%+8.19%-0.37%2.67%0.05%12.3212.382.91%化学品
3405可乐丽
2091.058.5+2.88%33.43万6.93亿2040.02032.52096.52040.06792.90亿6281.26亿3.25亿3.00亿+0.26%+5.02%+1.80%+8.12%+14.23%+36.62%+46.69%2.49%0.11%13.1916.502.78%化学品
4624Isamu涂料
299575+2.57%600.00176.25万292029202995291059.90亿12.27亿200.00万40.95万+3.28%+2.04%+1.87%-8.27%-11.13%+2.85%-1.16%1.67%0.15%12.6210.982.91%化学品
4078堺化学工业
261564+2.51%2.76万7188.81万2586255126222586444.55亿309.17亿1700.00万1182.29万+1.67%+1.59%-2.61%-3.65%-3.22%+36.13%+39.39%3.73%0.23%亏损亏损1.41%化学品
4027Tayca
162339+2.46%4300.00695.99万1601158416321600388.13亿190.72亿2391.44万1175.11万+3.38%-0.18%+0.43%-3.68%-0.43%+21.85%+18.55%2.34%0.04%16.9520.142.02%化学品
4202大赛璐化工
1355.030.5+2.30%35.22万4.75亿1327.01324.51360.01327.03752.57亿3212.57亿2.77亿2.37亿-0.62%+1.46%+2.46%+2.15%-13.47%-5.18%-0.81%4.06%0.15%6.466.862.49%化学品
4235Ultrafabrics控股
102523+2.30%1.95万1992.90万1001100210331000173.89亿88.95亿1696.52万867.77万+1.69%+10.81%+25.15%+16.21%-4.47%-35.41%-12.54%3.80%0.23%11.558.533.29%化学品
4634Artience
317070+2.26%10.18万3.20亿31053100317031051689.18亿1075.71亿5328.65万3393.39万+0.96%+3.59%-11.82%-16.58%-5.79%+20.39%+20.58%3.00%0.30%11.1017.272.10%化学品
4616川上涂料
155934+2.23%300.0046.33万153315251559153315.59亿7.46亿100.00万47.85万-4.71%-3.77%+0.78%-6.14%-10.91%-4.65%+4.77%1.92%0.06%8.397.651.71%化学品
4611大日本涂料
112623+2.09%1.01万1131.07万1119110311261114334.54亿257.07亿2971.07万2283.05万-2.51%+2.55%+12.26%-2.17%-8.90%+18.03%+10.39%3.11%0.04%6.017.001.09%化学品
4966上村工业
10820220+2.08%9200.009943.50万106901060010910106401958.31亿1008.33亿1809.90万931.91万-3.99%-4.25%+6.92%-4.08%+2.66%+6.08%-2.17%1.85%0.10%12.8616.072.55%化学品
4992北兴化学工业
129822+1.72%2.02万2607.69万1287127612991283389.21亿216.26亿2998.55万1666.11万-2.48%-4.35%+3.76%-7.22%-13.75%+36.63%+20.86%2.16%0.12%9.149.441.25%化学品
4245大器爱可希水
72712+1.68%8300.00598.58万71671572771699.40亿53.49亿1367.21万735.73万+1.96%+2.25%+4.15%+1.39%+0.28%-5.58%+1.25%3.30%0.11%20.7247.121.54%化学品
4463日华化学
115519+1.67%9100.001046.03万1148113611551143204.55亿87.22亿1771.00万755.14万+1.14%+2.48%+2.12%-10.19%+6.85%+19.57%+20.94%3.55%0.12%6.9610.791.06%化学品
4064日本Carbide工业
164527+1.67%1.08万1771.28万1635161816461633154.95亿134.50亿941.97万817.66万-0.24%-2.32%0.00%-7.79%-12.59%+8.37%+14.95%4.56%0.13%14.4615.460.80%化学品
4216旭有机材
430570+1.65%9000.003858.60万4270423543204260852.41亿523.21亿1980.04万1215.36万+0.12%+4.49%+5.90%+3.36%-10.68%+1.18%+13.44%2.44%0.07%8.457.241.42%化学品
4612日本涂料
1039.516.0+1.56%77.68万8.05亿1037.01023.51042.51030.52.46万亿9856.71亿23.71亿9.48亿+3.69%+7.10%-8.37%+14.79%-4.33%-11.42%-8.82%1.44%0.08%19.8220.611.17%化学品
7931未来工业
392060+1.55%5800.002270.65万38853860393538751003.80亿170.75亿2560.71万435.59万+4.53%+6.23%+9.65%+12.81%-2.49%+19.51%+20.25%3.83%0.13%12.1612.871.55%化学品
4222儿玉化学工业
3365+1.51%8100.00270.88万33933133933126.41亿15.56亿785.92万462.99万-2.89%+8.39%+7.35%+21.74%+8.04%+15.07%+26.79%--0.18%亏损亏损2.42%化学品
4238Miraial
143721+1.48%7500.001077.14万1421141614501421145.42亿87.94亿1012.00万611.95万-0.62%-2.91%-0.76%+9.03%-3.82%-5.34%+0.21%2.78%0.12%16.1312.632.05%化学品
9845Parker
78910+1.28%2000.00156.30万780779789780211.46亿100.95亿2680.15万1279.51万-0.63%+3.14%+1.54%+3.00%-9.31%-4.01%+2.73%2.98%0.02%7.595.481.16%化学品
4272日本化药
1276.016.0+1.27%12.78万1.62亿1262.01260.01278.51260.52105.45亿1879.59亿1.65亿1.47亿-1.28%+3.40%+6.78%-1.05%+4.46%-8.92%-5.17%3.53%0.09%52.5851.471.43%化学品
4403日油化工
2262.028.0+1.25%18.29万4.11亿2228.52234.02273.02220.55485.90亿4563.13亿2.43亿2.02亿-0.02%-2.25%-7.09%-0.48%+9.41%-1.25%-3.14%1.78%0.09%15.6116.022.35%化学品
4005住友化学
366.64.4+1.21%284.72万10.37亿361.9362.2367.7360.26075.36亿5635.40亿16.57亿15.37亿-2.42%-3.63%-6.77%-11.36%+14.85%-5.56%+6.57%1.64%0.19%亏损亏损2.07%化学品
4248竹本容器
83410+1.21%7800.00650.24万837824838828104.49亿51.92亿1252.92万622.50万-2.57%-3.36%-3.92%-0.60%-4.03%+6.79%+8.03%4.32%0.13%21.7034.321.21%化学品
4107伊势化学工业
26870320+1.21%22.06万59.08亿272302655027270261501379.81亿420.42亿513.51万156.47万+27.23%+35.98%+38.86%+27.11%-0.11%+226.49%+212.81%1.19%14.10%27.8637.294.22%化学品
4113田冈化学工业
104611+1.06%1.76万1822.43万1030103510481025151.04亿56.80亿1444.00万543.01万-4.56%+2.75%+13.82%+0.10%+36.38%+46.09%+45.08%1.72%0.32%15.0018.272.22%化学品

新闻