化学品

添加自选
  • 1268.677
  • -35.413-2.72%
延时20分钟行情休市中 11/01 15:00 (东京)
1304.090最高价1264.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7971东理
49076+18.36%273.38万12.93亿409414494407294.63亿209.52亿6012.92万4275.86万+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%3.88%6.39%7.947.9421.01%化学品
4461第一工业制药
3755320+9.32%20.11万7.21亿3430343537803360401.20亿305.03亿1068.43万812.34万+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%1.73%2.48%30.5830.5812.23%化学品
4617中涂化工
2390177+8.00%103.53万24.88亿23632213245823201314.50亿962.37亿5500.00万4026.63万+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%3.35%2.57%11.9711.976.24%化学品
4957Yasuhara Chemical
85656+7.00%5.76万4888.72万85680086382692.79亿23.30亿1083.97万272.22万+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%1.40%2.12%13.9213.924.63%化学品
3407旭化成
1127.067.5+6.37%1815.66万199.31亿1038.01059.51148.51025.51.57万亿1.47万亿13.94亿13.04亿+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%3.19%1.39%21.3435.6611.61%化学品
4204积水化学
2279.5109.5+5.05%253.60万57.65亿2220.02170.02297.02205.51.01万亿8505.55亿4.45亿3.73亿+6.82%+2.91%+2.24%+21.06%+0.86%+13.15%+12.15%3.33%0.68%12.5412.424.22%化学品
7970信越聚合物
164751+3.20%32.54万5.35亿15961596166515931360.81亿599.63亿8262.34万3640.72万+9.80%+11.13%+6.53%+30.09%+3.65%+26.79%-1.79%2.98%0.89%15.4715.454.51%化学品
4102丸尾钙
139342+3.11%700.0098.29万141113511411139332.81亿16.65亿235.52万119.51万+4.74%+3.88%-4.59%-2.59%-7.87%+7.15%+1.02%2.15%0.06%12.8912.891.33%化学品
7908木本
3119+2.98%389.18万12.11亿310302319300170.34亿79.00亿5477.26万2540.30万+34.05%+23.90%+23.41%+61.14%+48.80%+69.02%+59.49%1.93%15.32%14.8942.846.29%化学品
4464SOFT99
150032+2.18%8900.001332.87万1482146815181431334.12亿139.52亿2227.47万930.13万+5.93%+3.02%+0.13%+4.60%+2.95%+15.83%+5.86%2.53%0.10%12.3512.355.93%化学品
4124大阪油化工业
153930+1.99%100.0015.39万153915091539153916.52亿6.89亿107.35万44.78万+0.59%+2.06%+1.18%+3.29%+2.53%-8.50%+2.46%2.27%0.02%亏损亏损0.00%化学品
4360Manac Chemical Partners
52610+1.94%4600.00238.06万51651653051245.37亿11.19亿862.50万212.67万+1.54%-2.95%+0.77%+9.36%-6.24%-12.77%+1.54%2.85%0.22%51.0751.073.49%化学品
4206爱克工业
3366.056.0+1.69%41.27万13.85亿3308.03310.03382.03293.02275.10亿1659.32亿6759.07万4929.65万+3.44%+1.32%+1.85%+5.45%-2.43%+2.72%-1.35%3.45%0.84%12.9714.232.69%化学品
9845Parker
7778+1.04%2200.00170.33万768769777768208.25亿99.36亿2680.15万1278.73万+2.10%-0.26%+2.78%+11.48%-12.70%+1.30%+1.17%2.83%0.02%5.405.401.17%化学品
7940Wavelock控股
6035+0.84%3.51万2105.59万60059860459567.06亿42.33亿1112.05万702.02万+1.86%+0.67%-0.66%+6.54%-11.97%-1.47%-4.13%4.98%0.50%11.1511.151.51%化学品
4615神东涂料
1331+0.76%3.02万400.15万13313213313141.23亿12.87亿3100.00万967.74万+3.91%+2.31%-1.48%+10.83%+3.91%+5.56%+3.10%--0.31%亏损亏损1.52%化学品
7871Fukuvi化学工业
7325+0.69%2000.00146.42万727727734727151.44亿65.88亿2068.84万899.94万+0.55%-1.35%+0.97%+10.91%-16.72%+0.55%-10.73%3.55%0.02%8.558.550.96%化学品
4990昭和化学工业
4443+0.68%1000.0044.55万44744144744153.19亿15.81亿1197.90万356.17万+0.45%+0.45%-2.42%0.00%-2.63%+2.07%+1.14%1.80%0.03%8.068.061.36%化学品
4237Fujipream
2982+0.68%1.73万513.91万29629629929688.76亿20.93亿2978.64万702.34万+4.20%-2.30%-4.79%+17.79%-18.58%-15.10%-15.34%2.01%0.25%14.8314.831.01%化学品
7947FP
268517+0.64%35.70万9.45亿26402668270925632270.66亿1187.45亿8456.84万4422.55万+1.05%-1.09%-3.24%+11.30%+1.15%+2.25%-9.63%2.12%0.81%19.9518.715.47%化学品
4367广荣化学
225914+0.62%1700.00383.97万2260224522602247110.69亿36.00亿490.00万159.36万+1.21%+1.39%+1.21%+15.79%-0.26%-2.84%+0.13%4.43%0.11%36.8836.880.58%化学品
4996组合化学工业
8205+0.61%76.30万6.22亿8058158208041092.11亿715.68亿1.33亿8727.80万+4.59%+0.74%-2.73%+26.35%-0.12%-25.72%+1.61%4.51%0.87%6.035.471.96%化学品
4248竹本容器
8685+0.58%15.02万1.29亿859863880820108.75亿54.03亿1252.92万622.50万+4.08%+1.40%+2.60%+11.57%+1.17%+10.29%+12.44%4.15%2.41%22.5935.726.95%化学品
4929ADJUVANT控股
8224+0.49%5300.00434.08万81881882281566.12亿29.77亿804.36万362.16万+0.24%-2.38%-0.96%-0.72%-4.08%-11.33%-11.14%1.46%0.15%110.93亏损0.86%化学品
4923Cota
16508+0.49%1.28万2100.38万1640164216541630543.42亿297.67亿3293.47万1804.09万+1.29%-0.72%-1.37%+8.77%+15.22%+12.59%+15.68%1.10%0.07%34.5334.531.46%化学品
4920日本色材工业研究所
12705+0.40%1500.00190.07万126512651277126526.66亿7.81亿209.94万61.46万+3.67%-2.01%-16.50%+9.48%-17.26%-22.32%-28.53%1.57%0.24%6.146.690.95%化学品
4093东邦乙炔
3471+0.29%7.64万2655.27万344346351344121.52亿53.80亿3502.00万1550.54万+4.52%+1.76%+0.58%+11.94%-7.22%+7.23%-11.48%4.03%0.49%8.528.522.02%化学品
7928旭化学工业
5611+0.18%1100.0061.67万56056056156021.86亿9.16亿389.60万163.35万+0.36%-3.11%-4.43%-3.28%+1.45%+0.72%+6.45%1.43%0.07%66.9576.330.18%化学品
9385SHOEI Corporation
5721+0.18%2200.00125.66万57157157257044.90亿26.67亿785.00万466.20万+0.88%-0.69%-1.38%+7.92%-2.22%-1.89%-2.72%3.50%0.05%4.384.380.35%化学品
4997日本农药
6701+0.15%12.81万8578.43万665669674665549.18亿233.63亿8196.71万3486.98万+10.02%+7.20%+8.59%+12.04%-9.95%+3.55%+3.72%2.69%0.37%11.0011.001.35%化学品

新闻