化学品

添加自选
  • 1252.642
  • -0.279-0.02%
延时20分钟行情已收盘 12/11 15:30 (东京)
1252.921最高价1245.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4935Liberta
1140112+10.89%205.50万24.44亿10371028126899568.63亿22.25亿602.00万195.19万-0.44%+6.34%+89.05%+86.58%+104.48%+211.90%+230.91%0.79%105.28%亏损60.8626.56%化学品
4972综研化学
3435110+3.31%7.10万2.41亿3325332534503310285.11亿209.54亿830.00万610.03万+10.99%+12.81%+11.89%+11.71%+29.48%+43.36%+42.18%2.77%1.16%7.0110.814.21%化学品
4979OAT Agrio
205164+3.22%4.09万8387.15万2022198720822022227.09亿115.61亿1107.20万563.69万+1.79%+0.15%-0.44%+8.52%+28.19%+9.21%+18.76%2.68%0.73%11.878.673.02%化学品
4107伊势化学工业
24390640+2.69%12.12万28.73亿240602375024460231101252.46亿381.62亿513.51万156.47万-5.02%+8.59%+25.72%+33.28%-22.69%+205.64%+183.93%1.31%7.75%25.2933.855.68%化学品
3405可乐丽
2291.059.5+2.67%231.62万52.99亿2254.02231.52308.02249.07442.63亿6882.05亿3.25亿3.00亿+8.04%+11.54%+9.38%+22.09%+25.95%+54.07%+60.72%2.27%0.77%14.4518.082.64%化学品
4631迪爱生化工
3514.076.0+2.21%33.39万11.70亿3444.03438.03530.03434.03343.81亿2383.34亿9515.69万6782.42万+3.41%+9.13%+6.65%+14.39%+10.02%+44.79%+26.79%2.28%0.49%亏损亏损2.79%化学品
247AAi Robotics
249845+1.83%8.90万2.21亿2429245325312415284.12亿75.94亿1137.40万304.00万-2.61%+8.28%-11.61%+41.93%+41.93%+41.93%+41.93%--2.93%34.4034.404.73%化学品
4934Premier Anti-Aging
72213+1.83%2.22万1605.69万71670973071562.96亿18.30亿872.05万253.49万+4.49%+1.40%+0.28%-9.52%-17.30%-25.87%-28.59%--0.88%亏损亏损2.12%化学品
4102丸尾钙
136124+1.80%300.0040.68万135213371361135232.05亿16.31亿235.52万119.85万+2.64%+2.33%+0.81%-6.33%-10.93%+5.42%-1.31%2.20%0.03%18.8812.600.67%化学品
8113尤妮佳
3915.065.0+1.69%158.27万61.77亿3875.03850.03925.03867.02.43万亿1.50万亿6.21亿3.83亿+0.80%-0.89%-1.21%-22.31%-24.74%-17.86%-23.21%1.07%0.41%27.2526.921.51%化学品
4004Resonac控股
4124.067.0+1.65%86.36万35.26亿4050.04057.04130.04020.07625.33亿7272.47亿1.85亿1.76亿-2.23%-0.75%+5.55%+32.18%+16.20%+51.62%+46.76%1.58%0.49%19.51亏损2.71%化学品
4912狮王
1864.530.0+1.64%176.70万32.90亿1847.51834.51871.51840.05303.25亿4406.50亿2.84亿2.36亿+2.95%+4.81%+7.71%+21.19%+45.21%+43.81%+42.49%1.39%0.75%28.3036.311.72%化学品
4452花王
6670.099.0+1.51%197.09万131.26亿6710.06571.06731.06566.03.11万亿2.94万亿4.66亿4.41亿+0.12%+2.71%+5.22%-3.57%-1.45%+17.16%+15.00%2.26%0.45%37.6470.682.51%化学品
4220理研科技
107215+1.42%6.59万7023.49万1057105710761052571.11亿393.65亿5327.50万3672.14万-1.56%+0.56%-3.60%+7.20%+8.50%+26.86%+26.71%3.17%0.18%8.759.382.27%化学品
4235Ultrafabrics控股
101214+1.40%2.40万2411.24万10029981012994171.69亿87.79亿1696.52万867.49万-1.27%+2.22%+8.70%+26.82%-7.75%-32.58%-13.65%3.85%0.28%11.408.421.80%化学品
4917漫丹
130918+1.39%11.60万1.52亿1300129113161292631.84亿454.32亿4826.92万3470.75万+0.54%+1.79%+5.23%+8.00%+8.00%+2.03%+2.51%3.06%0.33%22.8222.631.86%化学品
2930Kitanotatsujin
1472+1.38%62.91万9239.37万147145148146207.38亿92.69亿1.41亿6305.59万+1.38%0.00%-5.16%-10.91%-19.23%-28.99%-30.99%1.77%1.00%15.7420.561.38%化学品
4920日本色材工业研究所
120816+1.34%3800.00457.67万121011921210119425.36亿8.15亿209.94万67.46万+1.34%+0.08%-3.67%-15.82%-22.41%-34.70%-32.02%1.66%0.56%5.846.361.34%化学品
4203住友电木
3780.050.0+1.34%32.49万12.23亿3730.03730.03800.03692.03544.05亿2552.10亿9375.80万6751.58万+4.85%+3.14%-6.94%+3.73%-20.14%+9.15%+2.12%2.25%0.48%14.9816.182.90%化学品
4985Earth制药
556070+1.28%3.78万2.10亿55205490556055101234.87亿777.92亿2220.99万1399.13万+1.09%+2.21%+1.46%+6.72%+16.32%+15.59%+21.66%2.12%0.27%24.9929.960.91%化学品
7871Fukuvi化学工业
7359+1.24%9000.00661.89万733726742730152.06亿66.61亿2068.84万906.24万-0.54%-2.00%-0.54%-0.27%-10.04%-9.15%-10.37%3.54%0.10%9.808.581.65%化学品
4046大阪曹达化工
181622+1.23%105.45万19.05亿18001794183217612427.27亿1670.33亿1.34亿9197.88万+27.98%+22.21%+16.34%+2.48%-15.14%+3.30%-6.20%0.99%1.15%27.2130.183.96%化学品
4080田中化学研究所
5046+1.20%12.07万6041.34万498498507495163.97亿73.17亿3253.30万1451.70万-0.79%-12.65%-24.44%-33.51%-49.14%-46.55%-44.62%0.79%0.83%6.416.412.41%化学品
4611大日本涂料
114613+1.15%2.62万3006.20万1142113311531142340.48亿261.57亿2971.07万2282.45万+0.97%+3.99%+3.15%+6.41%-9.26%+19.38%+12.35%3.05%0.12%6.127.130.97%化学品
4927宝丽奥蜜思控股
1460.016.5+1.14%69.48万10.10亿1453.01443.51461.51443.53345.39亿1190.08亿2.29亿8151.21万+4.73%+7.75%+5.61%+2.89%+7.79%-8.98%-7.83%3.56%0.85%44.1233.461.25%化学品
4531有机合成药品工业
2663+1.14%2.86万754.13万26426326626258.45亿34.87亿2197.40万1310.88万+1.14%+1.92%-0.75%-0.75%-11.33%-6.34%-5.67%3.01%0.22%5.977.481.52%化学品
7947FP
286132+1.13%11.82万3.37亿28792829287928272419.50亿1225.12亿8456.84万4282.12万+1.60%+7.76%+5.11%-0.83%+23.99%+2.67%-3.70%1.99%0.28%21.2619.941.84%化学品
4114日本触媒
1872.520.5+1.11%49.98万9.35亿1857.51852.01879.01853.52921.10亿2022.36亿1.56亿1.08亿+2.69%+1.77%-0.19%+9.79%+20.34%+42.45%+37.84%4.09%0.46%22.0726.581.38%化学品
4368扶桑化学工业
347035+1.02%7.78万2.69亿34603435348034351232.23亿654.12亿3551.10万1885.06万+2.06%+3.74%-1.84%-6.22%-7.96%-13.90%-16.89%1.96%0.41%12.6614.661.31%化学品
4109Stella Chemifa
399040+1.01%2.63万1.05亿3950395040153930527.21亿216.14亿1321.32万541.70万+3.64%+3.10%-0.37%-5.00%-6.56%+27.27%+23.53%4.49%0.49%19.8626.002.15%化学品

新闻