化学品

添加自选
  • 1195.450
  • +4.841+0.41%
延时20分钟行情已收盘 02/27 15:30 (东京)
1196.707最高价1189.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4241atect
51180+18.56%53.12万2.66亿42843151142822.67亿11.42亿443.68万223.57万+12.80%+12.31%+24.63%+11.33%-6.58%-40.23%+25.25%1.96%23.76%亏损亏损19.26%化学品
247AAi Robotics
3675175+5.00%39.89万14.21亿3455350036753395429.17亿143.13亿1167.80万389.46万+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%--10.24%50.6150.618.00%化学品
4960Chemipro化成
34813+3.88%5800.00199.34万33533535033557.85亿15.97亿1662.36万458.98万+2.96%+3.26%+10.48%+17.57%-11.22%-4.92%+16.39%0.86%0.13%58.9844.504.48%化学品
4004Resonac控股
3567.0131.0+3.81%100.04万35.41亿3510.03436.03577.03493.06595.43亿6291.83亿1.85亿1.76亿-0.75%-5.03%-3.44%-10.65%+1.42%+9.42%-11.16%1.82%0.57%11.6311.632.45%化学品
4615神东涂料
1354+3.05%7.45万984.89万13113113513041.85亿14.65亿3100.00万1084.84万+3.05%+1.50%0.00%+2.27%-0.74%+5.47%+4.65%--0.69%32.37亏损3.82%化学品
7931未来工业
3560100+2.89%1.77万6264.10万3445346035753445911.61亿155.43亿2560.71万436.59万+3.04%+1.71%-8.37%-7.41%+5.01%-32.32%-3.91%4.21%0.41%11.0411.693.76%化学品
7917藤森工业
4125115+2.87%1.59万6506.05万3990401041253990794.80亿537.56亿1926.78万1303.16万-1.67%-1.55%+1.98%-0.72%-7.82%+6.59%-4.29%2.30%0.12%11.6017.253.37%化学品
4080田中化学研究所
50714+2.84%4.77万2376.45万489493508489164.94亿75.72亿3253.30万1493.51万-0.39%0.00%+1.81%-17.56%-38.62%-54.77%-2.87%0.79%0.32%8.576.453.85%化学品
4023吴羽
279876+2.79%14.90万4.15亿27222722280727221551.02亿1104.81亿5543.32万3948.57万-0.21%+0.58%-1.44%-1.96%+0.36%+4.52%-2.68%3.10%0.38%19.2516.203.12%化学品
4100户田工业
116031+2.75%7300.00839.72万112211291162112270.75亿47.33亿609.92万408.05万+0.26%-6.53%+7.81%-21.67%-35.16%-29.27%-2.11%--0.18%亏损亏损3.54%化学品
3405可乐丽
1908.549.5+2.66%219.74万42.00亿1899.01859.01927.51886.06200.02亿5733.04亿3.25亿3.00亿+0.66%+2.31%-17.17%-9.08%+1.90%+25.60%-16.31%2.83%0.73%19.8219.822.23%化学品
4914高砂香料工业
6630170+2.63%5.09万3.36亿65406460667064501336.10亿1107.98亿2015.24万1671.16万-0.75%+30.77%+25.33%+18.60%+41.06%+93.29%+13.72%1.73%0.31%12.9047.833.41%化学品
4956小西化工
122331+2.60%5.21万6321.39万1192119212231192861.17亿558.99亿7041.49万4570.65万-1.85%+1.24%-2.00%-7.84%+1.07%-11.76%-6.50%2.94%0.11%10.6711.232.60%化学品
4234Sun A Kaken
59315+2.60%2500.00145.44万58157859356867.13亿26.92亿1132.00万453.97万-0.34%-4.82%+3.13%+13.17%+18.13%+10.84%+9.41%3.04%0.06%14.0418.054.33%化学品
4968荒川化学工业
115527+2.39%1.60万1838.77万1121112811571121238.54亿164.19亿2065.24万1421.54万-2.12%+2.30%+4.05%+3.31%-7.67%+3.03%+4.62%4.16%0.11%17.03亏损3.19%化学品
4971MEC
262661+2.38%28.06万7.44亿2588256527112577527.07亿399.40亿2007.11万1520.96万-2.74%-18.83%-18.83%-23.33%-33.35%-37.18%-25.08%1.71%1.85%21.4721.475.22%化学品
4635东京油墨
388090+2.37%8400.003236.80万3790379038803790105.76亿47.28亿272.58万121.87万-1.27%+4.86%+15.99%+19.38%+33.75%+30.33%+15.82%2.58%0.69%12.7511.562.38%化学品
4240Cluster Technology
2606+2.36%3.13万811.46万25925426225514.80亿10.42亿569.28万400.94万+5.69%+1.96%-7.14%+11.59%-4.06%-25.07%+15.04%--0.78%31.6325.792.76%化学品
4094日本化学产业
160236+2.30%1.39万2241.08万1581156616351580324.89亿186.89亿2028.00万1166.63万+1.07%+7.16%+12.58%+17.97%+11.56%+16.42%+9.88%3.75%0.12%14.0918.043.51%化学品
4182三菱瓦斯化学
2347.052.5+2.29%96.98万22.67亿2317.52294.52349.02310.05098.60亿4218.01亿2.17亿1.80亿-1.88%-13.33%-13.01%-19.76%-12.65%-11.18%-17.05%3.62%0.54%13.5712.291.70%化学品
4626太阳控股
403590+2.28%8.76万3.53亿39453945406039452355.21亿1287.50亿5836.95万3190.82万-1.59%+1.89%-4.95%-5.39%+13.34%+25.90%-1.59%2.03%0.28%19.7526.052.92%化学品
4624Isamu涂料
315070+2.27%400.00125.80万314030803150314063.00亿13.03亿200.00万41.35万-0.32%+0.96%+6.82%+8.25%+3.62%-2.63%+6.49%1.59%0.10%13.2711.540.33%化学品
4005住友化学
354.67.7+2.22%892.63万31.46亿346.7346.9355.4346.45876.49亿5450.92亿16.57亿15.37亿+0.31%+4.79%+5.79%-6.17%-14.41%+13.07%+1.60%1.69%0.58%亏损亏损2.59%化学品
4935Liberta
134129+2.21%11.69万1.57亿133913121360133080.73亿30.01亿602.00万223.79万-8.78%-12.07%-21.99%+17.63%+102.87%+272.50%-71.41%0.67%5.22%亏损71.602.29%化学品
4027Tayca
149132+2.19%1.31万1954.39万1466145915021466356.56亿173.49亿2391.44万1163.59万-3.06%-6.23%-1.58%-3.99%-9.80%+7.58%-5.57%2.55%0.11%15.5718.502.47%化学品
4099四国化成控股
192141+2.18%7.11万1.35亿1890188019211867861.94亿545.08亿4486.96万2837.46万-3.27%-5.93%+0.37%-7.42%-6.25%+9.15%-7.60%2.60%0.25%10.0410.042.87%化学品
4043德山
2702.556.0+2.12%32.29万8.67亿2657.02646.52702.52652.01948.19亿1713.83亿7208.83万6341.66万+0.78%+2.50%+4.16%-0.11%-2.67%+15.52%+2.46%3.52%0.51%8.3910.951.91%化学品
4918艾维化妆品
2485+2.06%6700.00165.79万24724324924514.37亿9.93亿579.40万400.30万-3.13%+0.40%+0.81%+2.06%-20.26%-41.92%+5.53%--0.17%亏损9.491.65%化学品
4620藤仓化成
51010+2.00%8.44万4297.93万502500514502157.34亿97.15亿3085.00万1904.81万+2.82%+1.80%+1.80%-2.49%0.00%+12.58%+0.39%3.33%0.44%11.0214.632.40%化学品
4406新日本理化
2064+1.98%11.97万2437.64万20220220620176.81亿44.57亿3728.69万2163.60万-0.48%-0.96%+0.49%+1.98%+8.99%0.00%+6.74%--0.55%12.2334.802.48%化学品

新闻