化学品

添加自选
  • 1217.768
  • -7.456-0.61%
延时20分钟行情交易中 01/28 09:33 (东京)
1225.224最高价1214.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4216旭有机材
4460115+2.65%1.79万7940.80万4360434544904335883.10亿542.05亿1980.04万1215.36万+5.19%+4.45%+1.83%+9.72%-6.01%+16.45%-0.67%2.35%0.15%8.757.503.57%化学品
4616川上涂料
159540+2.57%800.00127.60万159515551595159515.95亿8.54亿100.00万53.56万+4.38%+3.24%+4.87%+3.10%-5.40%+6.62%+5.56%1.88%0.15%8.587.820.00%化学品
4920日本色材工业研究所
120823+1.94%300.0036.24万120811851208120825.36亿8.15亿209.94万67.46万+1.34%-0.66%+2.81%-3.28%-29.77%-25.66%-3.21%1.66%0.04%5.846.360.00%化学品
7947FP
287646+1.63%1.54万4387.32万28402830287828302432.19亿1237.29亿8456.84万4302.12万+3.64%+6.52%+3.42%+8.39%+12.81%+1.02%+2.93%1.98%0.04%21.3720.041.70%化学品
4615神东涂料
1372+1.48%8800.00119.58万13513513713542.47亿14.86亿3100.00万1084.84万+2.24%+5.38%+5.38%+5.38%+2.24%+7.03%+6.20%--0.08%32.85亏损1.48%化学品
4997日本农药
74810+1.36%4.78万3553.06万737738751733613.11亿256.37亿8196.71万3427.37万+3.89%+9.84%+10.98%+20.45%+4.18%+11.81%+6.25%2.54%0.14%12.4812.282.44%化学品
4933I-ne
208827+1.31%7000.001460.47万2095206120952066371.34亿134.47亿1778.43万644.03万+9.49%+12.86%+9.61%+4.19%+21.25%-13.83%+5.61%--0.11%17.259.561.41%化学品
2930Kitanotatsujin
1612+1.26%31.05万4970.96万158159162157227.13亿101.52亿1.41亿6305.59万-1.83%+4.55%+16.67%+3.87%-8.52%-26.15%+7.33%1.61%0.49%17.9322.523.15%化学品
4218米其邦
202225+1.25%2200.00441.58万1997199720221997419.32亿229.22亿2073.80万1133.65万+1.92%+1.97%+2.02%+5.86%+6.59%+15.94%-4.35%1.73%0.02%18.7622.731.25%化学品
4977新田明胶
7318+1.11%1.41万1024.64万724723731723134.31亿79.10亿1837.40万1082.02万+0.41%+1.11%-0.14%-19.05%-1.88%-3.94%-1.88%2.33%0.13%亏损亏损1.11%化学品
4249森六控股
200121+1.06%6000.001198.38万1990198020071988297.35亿205.54亿1486.00万1027.21万+1.88%+4.06%+1.11%-12.81%-25.25%-30.13%+0.25%5.12%0.06%13.339.960.96%化学品
4212积水树脂
205320+0.98%3500.00715.14万2033203320562033653.13亿478.19亿3181.36万2329.23万-0.15%+1.68%-2.42%-8.59%-14.74%-18.82%-3.30%3.26%0.02%18.6415.651.13%化学品
4937Waqoo
104110+0.97%200.0020.82万104110311041104137.67亿10.00亿361.89万96.11万-2.35%-6.05%-13.25%-11.03%-41.15%-52.51%-5.28%--0.02%亏损亏损0.00%化学品
4928诺薇雅控股
468545+0.97%9700.004520.95万46304640468546101600.24亿729.51亿3415.66万1557.12万+2.07%+0.11%-3.10%-7.59%-19.08%-10.08%-4.29%4.80%0.06%20.0820.081.62%化学品
4914高砂香料工业
534050+0.95%4900.002590.80万52605290535052601076.14亿892.40亿2015.24万1671.16万+1.91%+0.75%-5.65%+6.37%+46.70%+50.21%-8.40%2.15%0.03%19.0338.531.70%化学品
4452花王
6137.055.0+0.90%21.44万13.12亿6132.06082.06144.06080.02.86万亿2.56万亿4.66亿4.17亿+2.64%+3.89%-4.41%-8.84%-9.09%+6.56%-3.93%2.46%0.05%34.6365.031.05%化学品
4028石原产业
156714+0.90%2.46万3835.12万1550155315681544632.82亿452.61亿4038.39万2888.40万+2.69%+4.61%+5.52%+8.29%+1.36%+2.69%+1.75%4.47%0.09%12.057.491.55%化学品
4465新高
201618+0.90%3200.00644.28万1998199820231998119.81亿62.42亿594.31万309.61万+1.97%+1.15%+0.40%+6.16%+7.18%+7.87%-1.66%3.08%0.10%9.9716.861.25%化学品
4025多木化学
337530+0.90%800.00268.20万3345334533753340319.23亿200.02亿945.88万592.64万+2.43%+4.81%-4.39%-7.15%-23.21%+8.35%-2.17%1.33%0.01%16.4121.521.05%化学品
4093东邦乙炔
3643+0.83%4800.00173.66万360361364360127.47亿55.34亿3502.00万1520.29万0.00%-0.55%-2.41%+8.98%-3.96%-0.82%-3.45%3.85%0.03%8.038.931.11%化学品
4931新日本制药
197916+0.82%1.44万2845.96万1963196319841960432.51亿189.15亿2185.52万955.80万+3.94%+2.75%-1.59%+14.92%+12.96%+14.00%-2.17%1.77%0.15%15.3115.311.22%化学品
4979OAT Agrio
195615+0.77%3400.00661.65万1933194119621933216.57亿110.26亿1107.20万563.69万+2.68%+2.62%+0.41%+5.50%+6.77%+5.22%-2.00%2.81%0.06%11.328.271.49%化学品
4471三洋化成工业
394530+0.77%2000.00786.10万3910391539453910928.45亿418.41亿2353.48万1060.60万+1.02%+1.02%-0.75%-3.55%-2.71%-9.52%-4.25%4.31%0.02%亏损亏损0.89%化学品
7888三光合成
6615+0.76%3.24万2147.49万661656669659202.85亿136.62亿3068.86万2066.88万+2.32%+0.15%+10.54%+9.26%-3.36%+1.54%+5.42%3.03%0.16%6.287.711.52%化学品
4113田冈化学工业
10037+0.70%1900.00190.60万9969961019996144.83亿59.93亿1444.00万597.51万+2.24%+5.58%+1.72%+14.50%+24.91%+35.18%-3.93%1.79%0.03%14.3817.522.31%化学品
4932Almado
11808+0.68%2300.00270.16万1172117211811172122.65亿56.60亿1039.40万479.63万+0.17%0.00%+3.51%+15.80%-4.68%-16.31%-0.34%5.51%0.05%26.2716.190.77%化学品
7874Lec
12258+0.66%2200.00268.73万1217121712281211467.53亿192.27亿3816.53万1569.54万+3.29%+3.99%-3.24%-4.60%+11.46%+16.89%-5.04%1.63%0.01%29.4354.061.40%化学品
7925前泽化成工业
169411+0.65%6700.001132.14万1680168316951676266.50亿195.84亿1573.20万1156.05万+1.68%+2.05%-3.70%-4.67%-8.68%+6.54%-5.20%3.25%0.06%16.1518.451.13%化学品
4968荒川化学工业
11027+0.64%3600.00394.98万1095109511031090227.59亿156.65亿2065.24万1421.54万+1.57%+4.65%+1.01%-13.97%-5.33%+3.96%-0.18%4.36%0.03%16.25亏损1.19%化学品
4917漫丹
12608+0.64%1.35万1696.52万1253125212611252608.19亿437.31亿4826.92万3470.75万+0.72%+1.45%-1.87%+1.29%+0.24%-1.18%-1.79%3.17%0.04%21.9721.780.72%化学品

新闻