金属制品 (BK23023)_个股概要_股票价格_行情走势图_富途牛牛

金属制品

添加自选

1319.780
-9.757-0.73%

延时20分钟行情休市中 10/11 15:00 (东京)

1329.939最高价1319.615最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

3265140+4.48%1.37万4382.85万3135312532653090645.82亿159.90亿1978.00万489.73万+7.76%+6.18%+18.13%+2.67%+10.30%+58.11%+17.87%3.06%0.28%12.1214.175.60%金属制品

348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品

5932三协立山

76217+2.28%8.58万6506.25万752745767745240.45亿166.60亿3155.46万2186.38万+2.42%-2.56%+9.01%-2.06%-4.99%-10.88%-2.68%2.62%0.39%亏损亏损2.95%金属制品

193641+2.16%7.17万1.36亿190018951936190032.14亿15.56亿166.00万80.37万+1.95%+1.15%+1.89%+2.49%+1.84%+93.60%+4.82%1.03%8.92%亏损亏损1.90%金属制品

165921+1.28%4.32万7094.25万163816381660162097.55亿39.71亿588.00万239.38万+3.11%-11.61%+13.17%-0.06%-16.42%-32.51%-12.45%--1.81%48.8548.852.44%金属制品

5921川岸工业

366545+1.24%1.34万4904.85万3660362036903620109.95亿41.46亿300.00万113.12万+0.96%-2.27%-3.55%-15.16%-19.01%+12.42%+14.53%2.73%1.19%8.648.601.93%金属制品

650070+1.09%200.00129.20万642064306500642071.50亿42.43亿110.00万65.27万+0.62%+0.78%+0.78%-8.19%-14.25%+24.76%+12.65%3.38%0.03%10.3510.351.24%金属制品

3440日创Pronity

108411+1.03%2.18万2350.71万106710731087106573.71亿33.19亿680.00万306.17万+4.23%+4.84%+9.05%-2.95%+7.33%+29.98%+55.08%1.85%0.71%13.294.662.05%金属制品

3450Sato Sangyo

11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品

7825+0.64%2.14万1669.99万780777783777385.45亿249.52亿4929.06万3190.85万-0.89%-2.25%+8.46%-1.26%-2.01%+9.52%+6.83%3.52%0.07%亏损亏损0.77%金属制品

5981东京制钢

11107+0.63%3.17万3507.74万1106110311101100180.58亿119.48亿1626.82万1076.42万-1.33%-0.18%+7.35%-16.04%-18.38%-12.32%-16.85%3.60%0.29%8.678.670.91%金属制品

3702+0.54%3.82万1412.46万368368371368126.01亿83.49亿3405.79万2256.35万-3.65%-8.19%+0.82%-23.87%-23.40%-20.60%-17.78%5.41%0.17%亏损亏损0.82%金属制品

3443川田科技

247310+0.41%4.85万1.20亿2445246324872440439.80亿354.31亿1778.42万1432.72万-0.48%-6.75%-2.41%-13.83%-17.10%+27.92%+13.62%5.30%0.34%4.795.711.91%金属制品

5967日本前田

12655+0.40%1800.00227.85万1272126012721260148.17亿69.13亿1171.30万546.47万-0.63%-0.08%+10.67%+15.10%+15.00%+6.48%+25.37%1.62%0.03%14.8214.820.95%金属制品

2871+0.35%8200.00234.94万28728628728589.71亿37.21亿3125.66万1296.55万+0.70%+4.36%+3.99%-4.01%-12.23%-3.37%-11.42%4.53%0.06%8.948.940.70%金属制品

5958三洋工业

306510+0.33%8700.002686.30万3070305531303050107.89亿48.33亿352.00万157.69万-1.92%+0.49%-2.85%-3.92%+2.85%+55.35%+14.84%2.77%0.55%5.515.512.62%金属制品

5965福喜玛克

9363+0.32%6100.00568.68万933933936930133.59亿48.69亿1427.20万520.21万-0.85%-4.29%-1.27%-22.84%-20.34%+21.72%+17.74%4.17%0.12%6.017.330.64%金属制品

5915Komaihaltec

16195+0.31%6300.001015.92万160916141627160580.51亿51.79亿497.27万319.87万-2.35%-4.14%+1.82%-10.65%-17.19%-15.06%-19.93%4.32%0.20%12.0812.081.36%金属制品

3421稻叶制作所

17624+0.23%7700.001356.12万1762175817651752299.94亿143.90亿1702.24万816.71万-0.51%-1.12%+3.53%-4.76%-0.73%+18.97%+20.11%1.65%0.09%12.0914.740.74%金属制品

5930Bunka Shutter

17814+0.23%8.82万1.57亿17761777179217671285.82亿945.01亿7219.65万5306.08万-4.45%-1.33%+13.80%+3.91%+7.55%+64.30%+27.03%3.09%0.17%10.9211.341.41%金属制品

5946长府制作所

19753+0.15%1.14万2249.14万1972197219801966676.23亿372.87亿3423.93万1887.95万-1.74%-0.70%-0.30%-10.02%-9.20%-2.28%-2.90%2.33%0.06%21.4716.870.71%金属制品

6571+0.15%100.006.57万65765665765734.85亿9.89亿530.40万150.52万+0.31%-2.52%-4.51%-17.88%-19.49%-25.34%-9.00%3.73%0.01%7.937.930.00%金属制品

5971共和工业所

47805+0.10%200.0095.55万477547754780477565.01亿17.98亿136.00万37.63万+0.63%-0.83%-3.04%-18.71%-23.89%+3.35%+1.81%1.67%0.05%4.504.500.11%金属制品

8155三益半导体工业

369000.00%9500.003501.85万36853690369036851309.85亿115.27亿3549.72万312.38万+0.14%+0.14%+0.14%-0.14%+29.88%+47.01%+15.31%0.87%0.30%16.5316.590.14%金属制品

5986Molitec Steel

18600.00%2.10万392.34万18618618918541.96亿32.18亿2255.81万1730.36万-1.59%-1.06%+2.20%-18.78%-19.83%-35.19%-33.81%2.15%0.12%13.3413.342.15%金属制品

53600.00%0.000.0005360034.30亿13.44亿640.00万250.69万-1.11%-2.55%+2.10%-3.94%-7.90%-1.11%+7.63%2.89%0.00%12.9512.950.00%金属制品

123900.00%0.000.00012390024.78亿10.79亿200.00万87.10万-4.32%-3.43%-6.77%-1.35%-4.10%-0.48%-4.69%2.42%0.00%8.278.270.00%金属制品

5966京都机械工具

252500.00%100.0025.25万252525252525252562.56亿38.07亿247.74万150.79万-0.36%+1.08%-4.57%-9.82%+4.68%+14.77%+10.41%3.17%0.01%9.559.550.00%金属制品

7400.00%58.64万4305.12万73747572106.27亿39.78亿1.44亿5376.09万-2.63%-3.90%+4.23%-10.84%-7.50%-8.64%-6.33%1.35%1.09%43.0240.664.05%金属制品

5950日本Power Fastening

25200.00%14.48万3707.11万25525226125247.10亿18.61亿1868.85万738.38万-0.40%-1.18%+5.44%+14.03%+119.13%+113.56%+135.51%7.94%1.96%11.84亏损3.57%金属制品

1 2 3

新闻