金属制品

添加自选
  • 1339.596
  • -16.628-1.23%
延时20分钟行情已收盘 11/13 15:30 (东京)
1358.513最高价1338.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5989H-ONE
1019112+12.35%36.55万3.67亿9789071048976289.32亿173.18亿2839.28万1699.52万+10.40%+8.06%+8.64%+2.10%+23.37%+21.89%+29.31%1.96%2.15%亏损亏损7.94%金属制品
5981东京制钢
123975+6.44%22.23万2.71亿1205116412521175201.56亿133.37亿1626.82万1076.42万+7.74%+11.62%+11.52%+11.52%-6.14%-11.06%-7.19%3.23%2.07%9.679.676.62%金属制品
3443川田科技
2593117+4.73%22.01万5.76亿2599247626732566461.14亿371.51亿1778.42万1432.72万+5.71%+9.04%+4.39%-2.48%-7.89%+17.15%+19.13%5.05%1.54%5.035.994.32%金属制品
5959冈部
82535+4.43%13.54万1.10亿790790829789406.65亿263.25亿4929.06万3190.85万+4.30%+6.31%+5.63%+11.49%+6.04%+14.11%+12.70%3.33%0.42%亏损亏损5.06%金属制品
3437特殊电极
235080+3.52%2100.00490.23万232022702394227237.65亿17.68亿160.20万75.23万+3.94%+3.52%+4.21%+4.44%-4.94%+10.33%-7.99%3.91%0.28%9.799.795.37%金属制品
2961日本调理机
347095+2.81%3100.001065.10万344033753510337039.40亿13.16亿113.56万37.94万+6.77%+0.58%-2.25%+5.79%+20.78%+20.78%+21.88%2.88%0.82%5.9211.864.15%金属制品
3441山王
72819+2.68%5400.00391.74万71470973071436.40亿17.55亿500.00万241.04万+1.39%+3.41%+1.96%-9.23%-19.11%-22.55%-16.61%1.37%0.22%10.6410.642.26%金属制品
5922那须电机铁工
11750250+2.17%2300.002678.30万11580115001175011500141.00亿92.11亿120.00万78.39万+1.82%+2.17%-2.49%+14.19%+18.45%+37.27%+33.67%2.30%0.29%7.407.402.17%金属制品
5921川岸工业
378080+2.16%2000.00743.05万3685370037853675113.40亿42.76亿300.00万113.12万+1.89%-0.92%+3.56%-3.82%-14.96%+22.53%+18.13%2.65%0.18%8.918.872.97%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5986Molitec Steel
1773+1.72%3.38万590.52万17317417717339.93亿30.63亿2255.81万1730.36万+1.72%-4.32%-4.84%-6.84%-26.86%-40.40%-37.01%2.26%0.20%12.7012.702.30%金属制品
5930Bunka Shutter
186928+1.52%6.25万1.16亿18581841187018491349.35亿977.83亿7219.65万5231.82万+1.03%+3.72%+1.47%+10.59%+10.66%+40.32%+33.31%3.53%0.12%13.3311.901.14%金属制品
5984兼房
6938+1.17%5400.00370.64万68168569568199.17亿34.77亿1431.00万501.74万-4.28%-4.94%-5.97%-4.41%-14.23%-3.08%-2.67%3.25%0.11%10.8710.872.04%金属制品
3449科技富莱克斯
110111+1.01%1.30万1422.72万1090109011011089235.17亿63.28亿2136.00万574.73万+1.10%+1.57%-0.09%+1.85%-4.43%-0.36%+1.10%4.90%0.23%19.3320.921.10%金属制品
3420KFC建材
12608+0.64%2300.00289.05万125612521261125292.96亿40.18亿737.81万318.88万-2.10%-0.79%-2.93%-1.95%-16.33%-5.41%-7.69%4.76%0.07%7.887.880.72%金属制品
5958三洋工业
293316+0.55%2200.00642.91万2943291729522900103.24亿46.25亿352.00万157.69万-7.91%-5.54%-5.23%+2.80%-3.52%+42.24%+9.89%2.90%0.14%5.275.271.78%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5945天龙制锯
18289+0.49%200.0036.29万1801181918281801203.78亿110.28亿1114.76万603.27万+2.12%+2.81%+1.61%-3.23%+8.94%+11.80%+8.62%3.01%0.00%13.7913.791.48%金属制品
5966京都机械工具
259312+0.46%100.0025.93万259325812593259364.24亿39.10亿247.74万150.79万-0.27%+1.65%+2.33%-7.23%-7.26%+23.48%+13.38%3.09%0.01%9.819.810.00%金属制品
5909Corona
9483+0.32%7000.00661.88万944945950940278.17亿109.29亿2934.25万1152.80万+1.39%-1.04%-0.42%+2.60%+1.94%+4.29%-0.52%2.95%0.06%21.1821.181.06%金属制品
5982丸善
320010+0.31%6200.001977.70万3135319032303120632.96亿157.83亿1978.00万493.20万+2.56%+6.14%-0.47%+5.79%+5.26%+44.34%+15.52%3.13%0.13%11.8813.883.45%金属制品
5923高田机工
10443+0.29%3100.00323.21万104610411047104170.08亿50.92亿671.28万487.71万+1.16%-0.95%-8.02%-3.33%-12.64%+0.55%-5.95%4.79%0.06%9.667.070.58%金属制品
5967日本前田
14304+0.28%1.45万2078.14万1425142614501420167.50亿78.14亿1171.30万546.47万+3.70%+7.60%+11.02%+36.19%+28.83%+15.79%+41.72%1.43%0.27%16.7516.752.10%金属制品
7989立川窗饰工业
13553+0.22%2.39万3233.64万1351135213591347281.35亿106.85亿2076.36万788.59万+1.50%+4.47%+2.03%+5.53%-1.88%-6.68%-2.66%2.80%0.30%9.129.460.89%金属制品
5965福喜玛克
9552+0.21%4.21万4053.39万953953981949136.30亿49.68亿1427.20万520.21万+3.47%+5.99%+2.14%+3.58%-14.58%+15.06%+20.13%4.08%0.81%6.137.483.36%金属制品
5942日本辉尔康
5351+0.19%4.02万2156.95万536534540535118.59亿58.42亿2216.72万1092.04万-0.19%+1.52%+2.49%+4.70%-3.25%+10.77%+14.32%5.98%0.37%13.008.550.94%金属制品
5941中西制作所
24354+0.16%300.0073.03万2435243124352433153.55亿54.30亿630.60万222.99万+0.62%+0.33%+0.62%+0.29%+19.71%+51.71%+33.79%3.00%0.01%10.0910.090.08%金属制品
3447信和
7511+0.13%2.35万1764.39万748750753747105.91亿64.30亿1410.30万856.25万+2.32%+1.76%+1.21%-0.79%+1.49%+1.35%+1.35%4.26%0.27%25.4925.490.80%金属制品
3421稻叶制作所
17952+0.11%7300.001308.30万1791179317981779305.55亿149.47亿1702.24万832.69万+0.84%-0.28%+0.96%+9.85%-3.08%+18.09%+22.36%1.78%0.09%12.0512.051.06%金属制品
5901东洋制罐集团控股
2211.02.0+0.09%45.95万10.18亿2215.52209.02228.52206.03888.31亿2998.82亿1.76亿1.36亿-2.79%-3.41%-2.81%-4.86%-11.81%-10.85%-3.32%4.07%0.34%18.4416.991.02%金属制品

新闻