金属制品 (BK23023) 个股概要_股票价格_行情走势图 - 富途牛牛

金属制品

添加自选

1317.736
-15.973-1.20%

延时20分钟行情已收盘 01/14 15:30 (东京)

1333.716最高价1312.585最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

3437特殊电极

245777+3.24%200.0049.25万246823802468245739.36亿18.37亿160.20万74.75万+1.91%+2.59%+2.98%+6.59%+8.05%+13.80%+0.08%3.83%0.03%13.3510.230.46%金属制品

123931+2.57%600.0074.79万124912081249123924.78亿10.99亿200.00万88.70万+3.34%+6.81%+7.27%-2.52%-6.42%+2.06%+6.81%2.42%0.07%8.668.270.83%金属制品

348580+2.35%0.000.00034050010.42亿10.42亿29.90万29.90万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品

3440日创Pronity

93712+1.30%1.55万1439.62万92592593892064.02亿29.03亿683.25万309.81万+1.30%+5.88%+1.63%-13.56%-16.11%+30.50%+1.19%3.74%0.50%5.605.601.95%金属制品

5941中西制作所

252929+1.16%2500.00626.81万2500250025292500159.48亿95.56亿630.60万377.87万+2.55%+2.47%+2.68%+3.22%-1.63%+39.57%+2.60%2.89%0.07%10.0810.481.16%金属制品

5997协立空气技术

6117+1.16%9000.00545.59万60460461160236.66亿17.38亿600.00万284.49万+0.49%+1.50%+0.83%+4.98%-11.45%-0.49%+2.69%3.27%0.32%6.036.011.49%金属制品

3450Sato Sangyo

11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品

5971共和工业所

490030+0.62%700.00342.05万487048704915487066.64亿18.44亿136.00万37.63万+1.87%+2.08%+3.05%+3.05%-19.54%+4.03%+2.62%1.63%0.19%10.814.610.92%金属制品

5970G-Tekt汽车用品

168110+0.60%13.02万2.18亿1677167116851658738.48亿345.60亿4393.13万2055.92万-3.45%-0.12%+5.00%+7.07%-11.62%-3.89%-4.33%4.28%0.63%6.475.471.62%金属制品

5373+0.56%400.0021.53万53753454253734.37亿13.73亿640.00万255.72万+0.56%+0.75%+4.27%+1.32%-3.76%+7.40%+0.56%2.98%0.02%27.5712.970.94%金属制品

7989立川窗饰工业

14326+0.42%5.19万7406.99万1424142614361415297.33亿113.02亿2076.36万789.26万+2.65%+6.63%+5.53%+8.24%+3.32%+1.13%+6.07%2.65%0.66%9.6410.001.47%金属制品

19077+0.37%1100.00209.47万190919001909190145.12亿24.10亿236.61万126.38万-0.37%+0.32%-0.94%-7.56%-9.62%-2.31%-0.47%3.67%0.09%13.3914.490.42%金属制品

5936Toyo Shutter

8032+0.25%8700.00699.56万80980180979851.29亿25.00亿638.71万311.38万-1.47%+2.69%+3.35%+1.13%-13.10%+16.89%0.00%3.86%0.28%6.105.301.37%金属制品

9522+0.21%3200.00309.61万96595098095239.54亿13.87亿415.34万145.66万+0.74%+0.53%+1.71%+12.53%-14.08%+4.96%+2.37%2.10%0.22%亏损14.562.95%金属制品

5951大日工业

6351+0.16%5.64万3603.63万634634655632121.02亿60.56亿1905.86万953.66万-1.24%+0.32%+1.76%+2.58%-7.03%-11.31%-3.35%3.46%0.59%16.7011.573.63%金属制品

6671+0.15%2400.00159.93万66666666866595.45亿33.79亿1431.00万506.54万-0.30%+0.60%+0.30%-9.86%-25.81%-7.75%-0.15%3.37%0.05%35.4010.460.45%金属制品

5905日本制罐

13902+0.14%100.0013.90万139013881390139019.35亿8.07亿139.20万58.04万0.00%+0.14%+3.42%-17.36%-17.16%-17.11%+2.28%5.04%0.02%33.197.110.00%金属制品

5976高周波热炼

9691+0.10%8.52万8270.52万969968980966359.88亿267.43亿3713.89万2759.87万-1.52%+1.36%-0.31%-2.32%-13.64%-0.72%-0.92%5.16%0.31%23.7123.121.45%金属制品

3426ATOM LIVIN TECH

13501+0.07%100.0013.50万135013491350135055.42亿8.25亿410.50万61.09万-1.17%-2.32%-2.60%+1.58%+2.51%+16.38%+0.15%2.22%0.02%21.1521.150.00%金属制品

5902Hokkan控股

16431+0.06%1.63万2671.86万1642164216451632221.30亿162.44亿1346.94万988.70万-1.20%+0.80%-0.79%-7.64%-5.08%-1.20%-2.03%4.75%0.17%7.597.400.79%金属制品

200000.00%0.000.00020000033.20亿20.50亿166.00万102.51万+2.51%+4.33%+6.38%+4.44%+5.76%+23.46%+2.51%1.00%0.00%亏损亏损0.00%金属制品

634000.00%1500.00952.10万634063406370634069.74亿41.38亿110.00万65.27万-1.25%-0.16%-0.16%-2.16%-9.69%+12.41%-1.25%3.63%0.23%9.9810.100.47%金属制品

5966京都机械工具

268000.00%100.0026.80万268026802680268066.40亿40.61亿247.74万151.54万-2.47%-1.47%-3.21%+8.24%-0.19%+12.94%-2.55%3.36%0.01%9.8910.130.00%金属制品

5935元旦beauty工业

206700.00%400.0082.69万206720672068206779.75亿34.00亿385.80万164.47万+0.05%-0.05%-0.39%+26.04%+29.19%+24.52%+0.05%1.21%0.02%15.6920.400.05%金属制品

5922那须电机铁工

1160000.00%300.00348.10万11600116001161011600139.20亿94.79亿120.00万81.71万-1.28%+2.47%+1.75%-1.28%-1.69%+30.48%+1.13%2.33%0.04%6.457.310.09%金属制品

73600.00%3.63万2669.27万739736740732103.80亿67.85亿1410.30万921.88万-1.21%+0.27%-1.08%-0.54%-2.77%-3.03%-1.08%4.35%0.39%17.0324.981.09%金属制品

62500.00%200.0012.50万62562562562533.15亿4.25亿530.40万68.02万+1.63%+0.81%+0.64%-5.30%-22.84%-20.69%+1.63%3.92%0.03%7.557.550.00%金属制品

2961日本调理机

348000.00%100.0034.80万348034803480348039.52亿13.23亿113.56万38.01万-2.93%+7.41%+15.81%-2.79%-13.22%+22.97%-5.18%4.60%0.03%5.535.530.00%金属制品

5946长府制作所

1933-2-0.10%3.12万6017.21万1936193519451909661.85亿364.94亿3423.93万1887.95万-0.57%+1.26%+2.38%-2.13%-11.94%-5.15%-0.15%2.38%0.17%20.7516.511.86%金属制品

1616-3-0.19%9.80万1.58亿1619161916221602784.65亿430.17亿4855.49万2661.94万-3.69%-3.06%-4.89%-10.07%-12.60%+6.18%-3.00%3.34%0.37%28.2585.871.24%金属制品

1 2 3

新闻