金属制品 (BK23023)_个股概要_股票价格_行情走势图_富途牛牛

金属制品

添加自选

1299.570
+10.804+0.84%

延时20分钟行情交易中 09/19 09:49 (东京)

1303.635最高价1288.772最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

5939大谷工业

7700230+3.08%2300.001753.40万752074707760752060.06亿12.35亿78.00万16.04万+11.59%+8.45%+13.57%+13.91%-1.41%+3.91%+43.39%0.39%1.43%17.9317.933.21%金属制品

181454+3.07%2.05万3702.86万1799176018151795979.96亿702.59亿5402.18万3873.13万+5.04%+1.06%-1.41%-13.70%-30.68%-0.71%-3.41%3.03%0.05%6.245.551.14%金属制品

93219+2.08%1.55万1439.82万920913935920264.62亿158.40亿2839.28万1699.52万+9.65%-0.75%-2.92%-5.19%+31.27%+13.38%+18.27%2.15%0.09%亏损亏损1.64%金属制品

5991日本发条

1794.036.5+2.08%9.47万1.70亿1790.01757.51799.51781.04378.55亿3250.51亿2.44亿1.81亿+6.34%+7.23%+5.93%+14.60%+19.88%+56.54%+49.87%2.34%0.05%8.5010.351.05%金属制品

3443川田科技

260550+1.96%7700.002004.76万2600255526332588463.28亿361.58亿1778.42万1388.02万+2.80%-0.23%-1.59%-3.16%-24.13%+25.64%+19.68%5.03%0.06%5.056.011.76%金属制品

347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品

5965福喜玛克

97717+1.77%6200.00604.98万961960985961139.44亿50.82亿1427.20万520.21万+3.06%-6.69%+1.35%-15.41%-9.54%+12.30%+22.89%3.99%0.12%6.277.652.50%金属制品

76113+1.74%600.0045.55万761748761750108.90亿38.18亿1431.00万501.74万+1.60%-1.17%+0.79%-14.97%+3.40%+3.40%+6.88%2.96%0.01%11.9311.931.47%金属制品

236840+1.72%2.35万5553.41万2360232823712357877.44亿537.31亿3705.41万2269.06万+5.67%+0.77%+0.08%+2.87%-13.86%-1.95%+1.63%4.98%0.10%21.5820.090.60%金属制品

5957日东精工

5619+1.63%2.40万1348.51万561552567560224.32亿165.70亿3998.50万2953.71万+6.45%+0.18%+0.18%-3.28%-12.21%+0.90%+6.65%3.30%0.08%10.8011.951.27%金属制品

5986Molitec Steel

1893+1.61%3500.0065.76万18718618918742.63亿32.70亿2255.81万1730.37万+3.85%-1.56%-4.06%-17.83%-25.30%-41.12%-32.74%2.12%0.02%13.5613.561.08%金属制品

5940不二幕墙

691+1.47%3.25万222.34万6968696887.12亿53.03亿1.26亿7685.88万+1.47%-2.82%-8.00%-18.82%-25.81%-12.66%-4.17%2.90%0.04%5.085.081.47%金属制品

3431宫地工程集团

423560+1.44%1.74万7362.95万4225417542454200586.08亿322.26亿1383.89万760.95万+3.67%0.00%-1.51%-10.28%-2.87%+37.06%+32.34%4.30%0.23%13.1313.241.08%金属制品

290438+1.33%600.00174.10万2866286629332866574.41亿142.22亿1978.00万489.73万+5.07%-2.58%-4.16%-6.62%-0.14%+40.77%+4.84%3.10%0.01%11.4412.602.34%金属制品

771+1.32%32.34万2458.14万76767775110.58亿41.40亿1.44亿5376.09万+8.45%+5.48%+4.05%-1.28%-13.48%-7.23%-2.53%1.30%0.60%44.7742.312.63%金属制品

346545+1.32%1.87万6514.45万3520342035203455913.90亿426.70亿2637.52万1231.45万+8.28%+6.45%+1.76%+0.58%+20.94%+30.46%+15.93%0.87%0.15%11.7511.921.90%金属制品

5947林内集团

3478.043.0+1.25%6.61万2.30亿3465.03435.03498.03450.05101.43亿2796.59亿1.47亿8040.80万+2.23%+3.45%+7.71%-7.20%-0.74%+21.54%+6.43%1.73%0.08%16.5618.831.40%金属制品

3394+1.19%5700.00192.38万33633533933540.20亿14.94亿1185.72万440.60万+9.71%+4.95%+0.30%-16.30%-36.28%-44.24%-29.81%5.31%0.13%亏损亏损1.19%金属制品

5938骊住集团

1750.019.5+1.13%51.72万9.03亿1736.01730.51756.51735.55028.46亿4824.41亿2.87亿2.76亿+3.86%+3.03%+3.61%+3.15%-9.16%-5.61%-0.60%5.14%0.19%亏损亏损1.21%金属制品

5958三洋工业

317035+1.12%2300.00724.20万3110313531703110111.58亿49.99亿352.00万157.69万+0.48%+4.62%+15.74%-3.35%-7.58%+46.83%+18.77%2.68%0.15%5.705.701.91%金属制品

5466+1.11%1600.0087.30万54054055054034.94亿13.69亿640.00万250.69万+4.00%+4.00%+4.60%-4.21%-2.33%+5.81%+9.64%2.84%0.06%13.1913.191.85%金属制品

5970G-Tekt汽车用品

157817+1.09%4.55万7169.44万1570156115871564693.24亿322.34亿4393.13万2042.72万+2.80%-3.49%-4.42%-18.28%-26.33%-15.25%-8.04%4.25%0.22%5.135.131.47%金属制品

5997协立空气技术

5806+1.05%7000.00402.28万57757458057134.80亿16.50亿600.00万284.49万+1.75%0.00%-3.17%-12.39%-18.31%-6.30%-5.54%3.45%0.25%5.735.711.57%金属制品

195020+1.04%100.0019.50万195019301950195046.14亿23.23亿236.61万119.14万-2.01%-3.75%-2.55%-4.88%-4.88%0.00%+1.62%3.59%0.01%14.0714.810.00%金属制品

5923高田机工

350035+1.01%300.00105.05万348534653520348578.32亿56.90亿223.76万162.57万+0.57%-3.71%+5.58%-5.79%-5.91%+11.29%+5.11%4.29%0.02%7.917.911.01%金属制品

5976高周波热炼

100810+1.00%1.98万1991.71万100499810091004374.36亿282.22亿3713.89万2799.76万+2.23%-0.59%-2.33%-6.32%-11.89%-2.42%+4.78%4.86%0.07%24.0524.050.50%金属制品

3440日创Pronity

104710+0.96%5000.00522.94万103710371056103771.20亿32.06亿680.00万306.17万+5.33%-0.19%-5.59%-2.42%-1.78%+17.77%+49.79%1.91%0.16%12.844.501.83%金属制品

5981东京制钢

10729+0.85%6100.00651.40万1063106310731063174.40亿115.39亿1626.82万1076.42万+3.68%-2.10%-3.51%-20.89%-26.93%-21.64%-19.70%3.73%0.06%8.378.370.94%金属制品

5915Komaihaltec

164113+0.80%200.0032.82万164116281641164181.60亿52.49亿497.27万319.87万+3.21%-2.15%-0.12%-10.43%-23.32%-12.48%-18.84%4.27%0.01%12.2512.250.00%金属制品

5994Fine Sinter

8987+0.79%200.0017.96万89889189889839.69亿17.43亿442.00万194.11万+4.42%+2.51%-3.34%-15.28%-23.64%-27.46%-16.70%--0.01%亏损亏损0.00%金属制品

1 2 3

新闻