金属制品

添加自选
  • 1338.360
  • -17.864-1.32%
延时20分钟行情已收盘 11/13 15:18 (东京)
1358.513最高价1338.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5989H-ONE
1014107+11.80%35.12万3.53亿9789071048976287.90亿172.33亿2839.28万1699.52万+9.86%+7.53%+8.10%+1.60%+22.76%+21.29%+28.68%1.97%2.07%亏损亏损7.94%金属制品
5981东京制钢
124177+6.62%21.27万2.59亿1205116412521175201.89亿133.58亿1626.82万1076.42万+7.91%+11.80%+11.70%+11.70%-5.98%-10.91%-7.04%3.22%1.98%9.699.696.62%金属制品
3437特殊电极
2388118+5.20%2000.00466.73万232022702394227238.26亿17.96亿160.20万75.23万+5.62%+5.20%+5.90%+6.13%-3.40%+12.11%-6.50%3.85%0.27%9.959.955.37%金属制品
3443川田科技
2582106+4.28%20.46万5.36亿2599247626732566459.19亿369.93亿1778.42万1432.72万+5.26%+8.58%+3.95%-2.90%-8.28%+16.66%+18.62%5.07%1.43%5.005.964.32%金属制品
5959冈部
82030+3.80%12.60万1.02亿790790829789404.18亿261.65亿4929.06万3190.85万+3.67%+5.67%+4.99%+10.81%+5.40%+13.42%+12.02%3.35%0.40%亏损亏损5.06%金属制品
3441山王
72819+2.68%5400.00391.74万71470973071436.40亿17.55亿500.00万241.04万+1.39%+3.41%+1.96%-9.23%-19.11%-22.55%-16.61%1.37%0.22%10.6410.642.26%金属制品
2961日本调理机
345075+2.22%3000.001030.40万344033753510337039.18亿13.09亿113.56万37.94万+6.15%0.00%-2.82%+5.18%+20.08%+20.08%+21.18%2.90%0.79%5.8911.794.15%金属制品
5921川岸工业
378080+2.16%2000.00743.05万3685370037853675113.40亿42.76亿300.00万113.12万+1.89%-0.92%+3.56%-3.82%-14.96%+22.53%+18.13%2.65%0.18%8.918.872.97%金属制品
5922那须电机铁工
11740240+2.09%2000.002325.80万11580115001174011500140.88亿92.03亿120.00万78.39万+1.73%+2.09%-2.57%+14.09%+18.35%+37.15%+33.56%2.30%0.26%7.407.402.09%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5965福喜玛克
96916+1.68%3.16万3044.83万953953981949138.30亿50.41亿1427.20万520.21万+4.98%+7.55%+3.64%+5.10%-13.33%+16.75%+21.89%4.02%0.61%6.227.593.36%金属制品
5982丸善
323040+1.25%5800.001849.70万3135319032303120638.89亿159.31亿1978.00万493.20万+3.53%+7.13%+0.47%+6.78%+6.25%+45.69%+16.61%3.10%0.12%11.9914.013.45%金属制品
5986Molitec Steel
1762+1.15%3.17万553.45万17317417717339.70亿30.45亿2255.81万1730.36万+1.15%-4.86%-5.38%-7.37%-27.27%-40.74%-37.37%2.27%0.18%12.6312.632.30%金属制品
5930Bunka Shutter
186120+1.09%3.92万7291.48万18581841187018491343.58亿973.64亿7219.65万5231.82万+0.59%+3.27%+1.03%+10.12%+10.18%+39.71%+32.74%3.55%0.08%13.2711.851.14%金属制品
3420KFC建材
12608+0.64%2300.00289.05万125612521261125292.96亿40.18亿737.81万318.88万-2.10%-0.79%-2.93%-1.95%-16.33%-5.41%-7.69%4.76%0.07%7.887.880.72%金属制品
5958三洋工业
293417+0.58%2100.00613.58万2943291729522900103.28亿46.27亿352.00万157.69万-7.88%-5.51%-5.20%+2.84%-3.49%+42.29%+9.93%2.90%0.13%5.275.271.78%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5936Toyo Shutter
7924+0.51%3400.00268.77万78978879278950.59亿24.53亿638.71万309.72万+1.41%-0.13%+1.15%+0.51%-17.07%+12.98%+18.56%3.91%0.11%5.235.230.38%金属制品
5945天龙制锯
18289+0.49%200.0036.29万1801181918281801203.78亿110.28亿1114.76万603.27万+2.12%+2.81%+1.61%-3.23%+8.94%+11.80%+8.62%3.01%0.00%13.7913.791.48%金属制品
5966京都机械工具
259312+0.46%100.0025.93万259325812593259364.24亿39.10亿247.74万150.79万-0.27%+1.65%+2.33%-7.23%-7.26%+23.48%+13.38%3.09%0.01%9.819.810.00%金属制品
5994Fine Sinter
8744+0.46%1400.00121.53万86687087486638.63亿19.24亿442.00万220.16万-1.47%-1.35%-4.17%-4.27%-15.96%-40.71%-18.92%2.29%0.06%亏损亏损0.92%金属制品
3449科技富莱克斯
10944+0.37%1.16万1269.05万1090109010991089233.68亿62.88亿2136.00万574.73万+0.46%+0.92%-0.73%+1.20%-5.03%-1.00%+0.46%4.94%0.20%19.2120.790.92%金属制品
5967日本前田
14315+0.35%1.36万1949.41万1425142614501420167.61亿78.20亿1171.30万546.47万+3.77%+7.67%+11.10%+36.29%+28.92%+15.87%+41.82%1.43%0.25%16.7716.772.10%金属制品
5992中央发条
12613+0.24%2.37万2978.15万1258125812641246322.09亿137.31亿2554.24万1088.88万+0.16%+0.24%+1.37%+7.78%+20.32%+72.50%+81.96%1.59%0.22%15.9915.991.43%金属制品
5942日本辉尔康
5351+0.19%3.79万2033.90万536534540535118.59亿58.42亿2216.72万1092.04万-0.19%+1.52%+2.49%+4.70%-3.25%+10.77%+14.32%5.98%0.35%13.008.550.94%金属制品
5941中西制作所
24354+0.16%300.0073.03万2435243124352433153.55亿54.30亿630.60万222.99万+0.62%+0.33%+0.62%+0.29%+19.71%+51.71%+33.79%3.00%0.01%10.0910.090.08%金属制品
5984兼房
6861+0.15%5300.00363.71万68168569568198.17亿34.42亿1431.00万501.74万-5.25%-5.90%-6.92%-5.38%-15.10%-4.06%-3.65%3.28%0.11%10.7610.762.04%金属制品
3447信和
7511+0.13%2.19万1644.23万748750753747105.91亿64.30亿1410.30万856.25万+2.32%+1.76%+1.21%-0.79%+1.49%+1.35%+1.35%4.26%0.26%25.4925.490.80%金属制品
3434Alpha
10831+0.09%2.87万3116.57万1085108210961082110.47亿71.82亿1020.00万663.12万-6.23%-7.91%-8.14%-6.07%-21.69%-28.94%-20.95%3.23%0.43%5.765.761.29%金属制品
5901东洋制罐集团控股
2210.51.5+0.07%37.13万8.23亿2215.52209.02228.52206.03887.43亿2998.15亿1.76亿1.36亿-2.81%-3.43%-2.84%-4.88%-11.83%-10.87%-3.34%4.07%0.27%18.4416.981.02%金属制品

新闻