金属制品

添加自选
  • 1333.709
  • +7.135+0.54%
延时20分钟行情休市中 01/10 15:30 (东京)
1338.138最高价1323.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2962泰库尼思科
47380+20.36%212.17万9.52亿36139347335143.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%--75.85%亏损亏损31.04%金属制品
5929三和控股
4439.0150.0+3.50%136.13万59.63亿4300.04289.04470.04297.01.01万亿8250.48亿2.27亿1.86亿+0.84%-1.33%-2.44%+18.12%+41.96%+107.58%+0.84%2.16%0.73%21.7022.704.03%金属制品
5950日本Power Fastening
37412+3.31%12.23万4519.91万36336237636169.90亿27.66亿1868.85万739.46万-4.59%-8.78%-26.09%+48.41%+73.15%+249.53%-4.59%5.35%1.65%17.57亏损4.14%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.38亿10.38亿29.90万29.90万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5975东普雷
189131+1.67%5.65万1.06亿18611860190018601021.55亿729.79亿5402.18万3859.29万-5.83%-3.77%-2.93%+3.50%-14.78%+0.69%-5.83%3.44%0.15%15.325.792.15%金属制品
7989立川窗饰工业
142622+1.57%3.97万5627.53万1406140414271406296.09亿112.55亿2076.36万789.26万+5.63%+6.66%+4.01%+6.82%+4.32%+2.44%+5.63%2.66%0.50%9.609.961.50%金属制品
5958三洋工业
292343+1.49%5100.001468.24万2870288029232850102.89亿46.56亿352.00万159.27万+0.72%+4.65%-1.12%-4.32%-10.61%+9.52%+0.72%3.25%0.32%6.295.252.54%金属制品
5946长府制作所
193527+1.42%2.12万4090.88万1918190819411906662.53亿365.32亿3423.93万1887.95万-0.05%+2.33%+2.65%-1.88%-12.32%-4.87%-0.05%2.38%0.11%20.7716.531.83%金属制品
5936Toyo Shutter
80111+1.39%6800.00540.04万78779080178751.16亿24.94亿638.71万311.38万-0.25%+3.76%+3.22%+0.75%-12.36%+19.91%-0.25%3.87%0.22%6.085.291.77%金属制品
3441山王
7649+1.19%4600.00351.64万77075577075738.20亿18.42亿500.00万241.04万-1.16%+3.10%+8.99%+6.85%-16.87%-12.49%-1.16%1.31%0.19%11.1711.171.72%金属制品
5906MK精工
5065+1.00%1.06万533.15万49950150849978.91亿33.18亿1559.51万655.70万-1.75%+3.05%+11.21%+18.22%+24.32%+30.08%-1.75%1.58%0.16%7.1110.401.80%金属制品
3444菊池制作所
2652+0.76%2900.0076.43万26326326526332.69亿13.54亿1233.77万510.92万+0.38%+0.38%-9.86%-14.79%-27.20%-21.83%+0.38%--0.06%亏损亏损0.76%金属制品
5941中西制作所
250017+0.68%500.00124.90万2500248325002490157.65亿94.47亿630.60万377.87万+1.42%+1.30%+0.08%+2.25%+0.77%+37.59%+1.42%2.92%0.01%9.9710.360.40%金属制品
5945天龙制锯
179712+0.67%1000.00179.80万1799178517991797200.32亿108.23亿1114.76万602.27万+0.62%+1.76%+0.90%-0.88%-7.61%+7.28%+0.62%3.06%0.02%12.7313.560.11%金属制品
5918泷上工业
773050+0.65%600.00460.40万7730768077307620208.52亿106.62亿269.76万137.93万+7.06%+4.46%+26.93%+18.92%-7.76%+6.92%+4.88%1.29%0.04%31.6117.201.43%金属制品
3439三之知
6254+0.64%300.0018.68万62162162562133.15亿4.25亿530.40万68.02万+0.16%+0.97%+0.32%-6.58%-22.36%-20.69%+1.63%3.92%0.04%7.557.550.64%金属制品
5951大日工业
6344+0.63%2.91万1849.55万634630639630120.83亿60.46亿1905.86万953.66万-3.50%+1.12%+2.42%+1.93%-7.71%-10.20%-3.50%3.47%0.31%16.6811.551.43%金属制品
5986Molitec Steel
1741+0.58%2.97万514.43万17317317417339.25亿30.10亿2255.81万1730.16万+2.96%+10.83%+6.10%-6.45%-23.35%-38.08%+2.96%2.30%0.17%11.5512.480.58%金属制品
3440日创Pronity
9255+0.54%3600.00332.96万92292092892163.20亿28.66亿683.25万309.81万-0.11%+3.82%+0.54%-13.79%-24.86%+32.33%-0.11%3.78%0.12%5.535.530.76%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5943能率
16197+0.43%7.96万1.28亿1601161216231599786.10亿430.97亿4855.49万2661.94万-2.82%-2.47%-4.93%-10.35%-11.58%+7.15%-2.82%3.34%0.30%28.3086.031.49%金属制品
5991日本发条
1945.06.5+0.34%75.36万14.67亿1926.51938.51959.51926.54747.09亿3524.10亿2.44亿1.81亿-2.75%+4.37%+8.51%+2.91%+14.61%+62.49%-2.75%2.83%0.42%9.2811.231.70%金属制品
5970G-Tekt汽车用品
16715+0.30%9.89万1.65亿1661166616791656734.09亿343.54亿4393.13万2055.92万-4.89%+1.64%+4.50%+5.16%-11.77%-2.62%-4.89%4.31%0.48%6.435.431.38%金属制品
5982丸善
336010+0.30%5100.001719.05万3315335034553315664.61亿165.72亿1978.00万493.20万-3.45%+2.91%+7.01%+7.52%+8.04%+21.30%-3.45%2.98%0.10%12.4714.584.18%金属制品
5938骊住集团
1708.54.0+0.23%120.26万20.59亿1711.01704.51721.51705.04909.21亿4701.45亿2.87亿2.75亿-0.99%+0.59%-0.99%+1.36%-4.50%-2.95%-0.99%5.27%0.44%亏损亏损0.97%金属制品
5942日本辉尔康
5101+0.20%12.59万6510.29万517509531509113.05亿55.69亿2216.72万1092.04万-0.39%+1.39%+1.59%-4.14%-4.32%+8.97%-0.39%6.27%1.15%12.408.154.32%金属制品
5923高田机工
10332+0.19%2900.00299.13万103110311033103069.34亿49.11亿671.28万475.41万+0.58%+1.57%+2.58%-10.87%-15.90%-6.94%+0.58%5.65%0.06%11.477.000.29%金属制品
5902Hokkan控股
16422+0.12%5700.00937.88万1643164016501642221.17亿162.34亿1346.94万988.70万-2.09%+1.30%-1.32%-8.37%-5.85%+0.98%-2.09%4.75%0.06%7.587.390.49%金属制品
5900Daiken
8301+0.12%900.0074.67万82982983182949.55亿20.56亿597.05万247.75万+1.22%+3.62%+4.80%-0.95%-0.95%+5.87%+1.22%1.81%0.04%17.1213.840.24%金属制品
5965福喜玛克
9131+0.11%7300.00663.49万912912913906130.30亿47.73亿1427.20万522.81万-2.25%-4.90%-3.28%-2.14%-23.53%+14.84%-2.25%4.27%0.14%5.867.150.77%金属制品

新闻