金属制品

添加自选
  • 1298.107
  • +9.341+0.72%
延时20分钟行情未开盘 09/19 15:00 (东京)
1305.840最高价1288.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7985内朋
179695+5.58%700.00125.48万179517011796177617.29亿6.10亿96.29万33.96万+3.82%+4.60%+15.87%+0.90%-0.66%+33.33%+24.29%1.67%0.21%26.4726.471.18%金属制品
5975东普雷
185090+5.11%15.00万2.75亿1799176018501795999.40亿716.53亿5402.18万3873.13万+7.12%+3.06%+0.54%-11.99%-29.31%+1.26%-1.49%2.97%0.39%6.375.663.13%金属制品
5952Amatei
1416+4.44%30.37万4234.51万13913514513517.37亿8.22亿1231.70万583.18万+4.44%+3.68%-1.40%-4.73%-3.42%-1.40%+2.92%1.77%5.21%12.5412.547.41%金属制品
3445RS科技
3570150+4.39%9.68万3.42亿3520342035903455941.59亿439.63亿2637.52万1231.45万+11.56%+9.68%+4.85%+3.63%+24.61%+34.41%+19.44%0.84%0.79%12.1112.283.95%金属制品
5939大谷工业
7790320+4.28%8000.006159.00万752074707790752060.76亿12.50亿78.00万16.04万+12.90%+9.72%+14.90%+15.24%-0.26%+5.13%+45.07%0.39%4.99%18.1418.143.61%金属制品
3422J-MAX
34914+4.18%1.33万453.76万33633534933541.38亿15.38亿1185.72万440.60万+12.94%+8.05%+3.25%-13.83%-34.40%-42.60%-27.74%5.16%0.30%亏损亏损4.18%金属制品
5936Toyo Shutter
82126+3.27%2.78万2253.04万80079582679752.44亿25.43亿638.71万309.72万+6.76%-0.48%+3.27%-10.18%+14.83%+30.52%+22.90%3.78%0.90%5.425.423.65%金属制品
5965福喜玛克
98929+3.02%2.95万2893.41万961960991961141.15亿51.45亿1427.20万520.21万+4.32%-5.54%+2.59%-14.37%-8.43%+13.68%+24.40%3.94%0.57%6.357.743.13%金属制品
5989H-ONE
94027+2.96%8.27万7789.25万920913954920266.89亿159.75亿2839.28万1699.52万+10.59%+0.11%-2.08%-4.37%+32.39%+14.36%+19.29%2.13%0.49%亏损亏损3.72%金属制品
3443川田科技
261863+2.47%3.24万8478.20万2600255526362588465.59亿363.38亿1778.42万1388.02万+3.31%+0.27%-1.10%-2.68%-23.75%+26.27%+20.28%5.00%0.23%5.076.041.88%金属制品
5982丸善
293165+2.27%6000.001758.09万2866286629552866579.75亿143.54亿1978.00万489.73万+6.04%-1.68%-3.27%-5.76%+0.79%+42.07%+5.81%3.07%0.12%11.5512.723.11%金属制品
5957日东精工
56412+2.17%11.45万6435.69万561552567556225.52亿166.59亿3998.50万2953.71万+7.02%+0.71%+0.71%-2.76%-11.74%+1.44%+7.22%3.28%0.39%10.8612.011.99%金属制品
5909Corona
94920+2.15%1.67万1570.86万929929949923278.46亿109.12亿2934.25万1149.83万+4.63%+3.26%-0.32%-2.87%-5.01%+3.26%-0.42%2.95%0.15%21.2021.202.80%金属制品
3440日创Pronity
105821+2.03%2.55万2685.71万103710371067103771.94亿32.39亿680.00万306.17万+6.44%+0.86%-4.60%-1.40%-0.75%+19.01%+51.36%1.89%0.83%12.984.552.89%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5973Toami
55010+1.85%1.37万748.97万54054055054035.20亿13.79亿640.00万250.69万+4.76%+4.76%+5.36%-3.51%-1.61%+6.59%+10.44%2.82%0.55%13.2913.291.85%金属制品
7989立川窗饰工业
129922+1.72%2.51万3230.80万1278127712991273269.72亿102.44亿2076.36万788.60万+4.25%+1.88%+4.09%-3.28%-11.33%-9.92%-6.68%2.93%0.32%8.749.072.04%金属制品
5970G-Tekt汽车用品
158726+1.67%12.72万2.01亿1570156115961564697.19亿324.18亿4393.13万2042.72万+3.39%-2.94%-3.88%-17.81%-25.91%-14.77%-7.52%4.22%0.62%5.165.162.05%金属制品
5974中国工业
5699+1.61%2900.00164.10万56056057556019.46亿13.47亿342.00万236.73万+1.07%+0.18%+1.07%-6.57%-9.97%-22.59%-10.82%3.16%0.12%8.978.972.68%金属制品
5984兼房
76012+1.60%1700.00128.98万761748761750108.76亿38.13亿1431.00万501.74万+1.47%-1.30%+0.66%-15.08%+3.26%+3.26%+6.74%2.96%0.03%11.9211.921.47%金属制品
2961日本调理机
370555+1.51%1000.00365.40万364536503705360042.07亿14.06亿113.56万37.94万+5.26%+0.41%+11.43%-5.36%+28.29%+34.97%+30.14%2.70%0.26%6.3212.662.88%金属制品
3433Tocalo
174825+1.45%5.14万8987.02万17531723175917281069.78亿937.14亿6120.00万5361.21万+2.88%-0.06%-4.90%-12.38%-2.02%+22.49%+17.00%3.03%0.10%15.6216.561.80%金属制品
3420KFC建材
127217+1.35%4100.00520.84万126212551273126193.85亿40.56亿737.81万318.88万+0.39%-1.32%-0.78%-14.29%-15.82%-5.78%-6.81%4.72%0.13%7.957.950.96%金属制品
5997协立空气技术
5817+1.22%7900.00454.42万57757458157134.86亿16.53亿600.00万284.49万+1.93%+0.17%-3.01%-12.24%-18.17%-6.14%-5.37%3.44%0.28%5.745.721.74%金属制品
5915Komaihaltec
164719+1.17%8700.001434.33万164116281656164081.90亿52.68亿497.27万319.87万+3.58%-1.79%+0.24%-10.10%-23.04%-12.16%-18.55%4.25%0.27%12.2912.290.98%金属制品
5991日本发条
1777.520.0+1.14%61.96万11.06亿1790.01757.51799.51770.04338.28亿3220.61亿2.44亿1.81亿+5.36%+6.25%+4.96%+13.54%+18.78%+55.10%+48.50%2.36%0.34%8.4210.261.68%金属制品
5981东京制钢
107512+1.13%2.44万2620.45万1063106310811063174.88亿115.72亿1626.82万1076.42万+3.97%-1.83%-3.24%-20.66%-26.72%-21.42%-19.48%3.72%0.23%8.398.391.69%金属制品
3431宫地工程集团
422045+1.08%7.29万3.09亿4225417542604200584.00亿321.12亿1383.89万760.95万+3.30%-0.35%-1.86%-10.59%-3.21%+36.57%+31.87%4.31%0.96%13.0913.191.44%金属制品
5986Molitec Steel
1882+1.08%1.75万328.90万18718618918742.41亿32.53亿2255.81万1730.37万+3.30%-2.08%-4.57%-18.26%-25.69%-41.43%-33.10%2.13%0.10%13.4913.491.08%金属制品
5938骊住集团
1749.018.5+1.07%228.71万40.09亿1736.01730.51762.01735.55025.58亿4821.65亿2.87亿2.76亿+3.80%+2.97%+3.55%+3.09%-9.21%-5.66%-0.65%5.15%0.83%亏损亏损1.53%金属制品

新闻