金属制品

添加自选
  • 1338.650
  • +2.683+0.20%
延时20分钟行情未开盘 12/25 15:30 (东京)
1340.226最高价1327.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3421稻叶制作所
1798126+7.54%15.22万2.71亿1798167217981756306.06亿149.72亿1702.24万832.69万+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%1.78%1.83%13.0412.072.51%金属制品
5950日本Power Fastening
43021+5.13%13.76万5755.19万40940943040980.36亿31.75亿1868.85万738.37万+3.37%-8.70%-15.19%+66.67%+127.51%+294.50%+301.87%4.65%1.86%20.20亏损5.13%金属制品
3422J-MAX
34116+4.92%12.14万4152.33万32832535632840.43亿14.10亿1185.72万413.50万+10.71%+14.81%+11.07%+1.49%-17.83%-27.60%-29.40%3.23%2.94%亏损亏损8.62%金属制品
5940不二幕墙
64724+3.85%18.90万1.19亿62562365062581.70亿49.65亿1262.68万767.45万+4.35%-0.77%-4.71%-1.52%-24.77%-10.14%-10.14%3.09%2.46%3.464.764.01%金属制品
5989H-ONE
107339+3.77%21.78万2.32亿1064103410901045304.66亿179.71亿2839.28万1674.83万+8.93%+3.67%+6.45%+14.64%+5.20%+41.37%+36.17%1.96%1.30%亏损亏损4.35%金属制品
5992中央发条
135043+3.29%1.86万2490.74万1308130713501308344.82亿145.97亿2554.24万1081.28万+4.57%-0.59%+4.25%+15.58%+7.66%+93.97%+94.81%1.93%0.17%18.6717.123.21%金属制品
5986Molitec Steel
1695+3.05%9.58万1604.23万16516417116438.12亿29.24亿2255.81万1730.16万+6.96%+1.81%-0.59%-9.14%-27.78%-41.11%-39.86%2.37%0.55%11.2112.124.27%金属制品
7985内朋
156939+2.55%700.00109.46万156515301569155215.11亿5.32亿96.29万33.89万-0.88%+2.21%+1.23%-12.64%-11.85%+8.06%+8.58%1.91%0.21%亏损23.121.11%金属制品
5957日东精工
61915+2.48%7.15万4383.67万605604619605247.51亿183.44亿3998.50万2963.56万-2.37%-0.80%+5.45%+8.79%+3.86%+16.79%+17.68%2.99%0.24%11.9213.182.32%金属制品
5900Daiken
81817+2.12%700.0056.59万80180181880148.84亿20.27亿597.05万247.75万+4.60%+2.12%+0.37%-0.61%-2.73%-1.92%+0.37%1.83%0.03%16.8713.642.12%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.38亿10.38亿29.90万29.90万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5970G-Tekt汽车用品
171532+1.90%35.92万6.15亿1705168317331691753.42亿350.67亿4393.13万2044.72万+7.73%+6.72%+12.16%+9.24%-11.46%+4.32%-0.06%4.20%1.76%6.605.582.50%金属制品
5966京都机械工具
272943+1.60%600.00164.14万273626862743272967.61亿41.35亿247.74万151.54万+2.21%-1.69%+3.37%+3.14%+4.60%+20.70%+19.33%3.30%0.04%10.0710.320.52%金属制品
5923高田机工
103214+1.38%1.14万1182.53万104410181044102569.28亿50.33亿671.28万487.71万+1.57%+2.28%+2.48%-10.88%-16.55%-5.61%-7.03%5.65%0.23%11.466.991.87%金属制品
3437特殊电极
248133+1.35%2500.00625.09万250324482503247939.75亿18.66亿160.20万75.23万+5.57%+5.13%+5.57%+9.34%+10.27%+18.03%-2.86%3.79%0.33%13.4810.330.98%金属制品
5915Komaihaltec
158621+1.34%1.85万2916.70万157115651586156978.87亿50.73亿497.27万319.87万+3.12%+3.32%+2.99%-5.14%-14.64%-21.64%-21.56%4.41%0.58%17.5111.831.09%金属制品
3420KFC建材
126516+1.28%9800.001229.82万125012491265125093.33亿40.34亿737.81万318.88万+1.28%+1.93%+0.56%-4.24%-15.16%-6.02%-7.33%4.74%0.31%8.817.911.20%金属制品
5903SHINPO
124214+1.14%1200.00148.51万123312281242123376.27亿31.47亿614.09万253.42万+0.98%+1.72%-1.04%-4.83%-11.41%+3.07%+3.41%3.22%0.05%10.6410.640.73%金属制品
5945天龙制锯
178718+1.02%5400.00954.62万1766176917891766199.21亿107.63亿1114.76万602.27万+0.56%+1.02%-0.06%-3.67%-4.23%+5.37%+6.18%3.08%0.09%12.6613.481.30%金属制品
5991日本发条
1929.018.5+0.97%73.72万14.16亿1940.51910.51944.51901.54708.04亿3495.11亿2.44亿1.81亿-0.05%+6.46%+9.70%+6.11%+18.53%+74.49%+61.15%2.85%0.41%9.2011.132.25%金属制品
2961日本调理机
327030+0.93%900.00292.35万324532403270324537.13亿12.40亿113.56万37.94万+3.81%+6.17%+5.65%-11.14%-11.74%+14.34%+14.86%4.89%0.24%5.205.200.77%金属制品
3433Tocalo
186317+0.92%9.53万1.76亿18461846186318281140.16亿996.25亿6120.00万5347.58万+0.65%+0.32%+5.67%-2.77%-8.23%+29.29%+24.70%3.11%0.18%16.0717.651.90%金属制品
3431宫地工程集团
193017+0.89%11.87万2.28亿1919191319301916534.18亿280.33亿2767.78万1452.51万+1.69%+0.16%+3.76%-7.17%-20.41%+22.15%+20.63%4.97%0.82%10.8212.060.73%金属制品
5922那须电机铁工
11420100+0.88%3300.003791.60万11490113201155011410137.04亿89.52亿120.00万78.39万+0.79%+1.24%-0.95%-3.47%-2.48%+27.31%+29.92%2.36%0.42%6.357.201.24%金属制品
5958三洋工业
282424+0.86%400.00112.38万280028002824280099.40亿44.98亿352.00万159.27万0.00%-2.92%+1.22%-6.64%-13.51%+13.55%+5.81%3.36%0.03%6.085.080.86%金属制品
5946长府制作所
192314+0.73%10.71万2.05亿1910190919231902658.42亿363.05亿3423.93万1887.95万+2.78%+1.53%+1.48%-2.24%-12.39%-4.80%-5.46%2.39%0.57%20.6416.421.10%金属制品
5997协立空气技术
6064+0.66%3000.00181.05万60460260660136.36亿17.24亿600.00万284.49万0.00%-0.66%-3.81%+1.85%-9.82%-2.10%-1.30%3.30%0.11%5.995.960.83%金属制品
5959冈部
7605+0.66%11.50万8669.02万755755760750374.61亿242.52亿4929.06万3190.99万-0.26%-2.19%-4.28%-4.04%-2.19%+6.59%+3.83%3.62%0.36%亏损亏损1.33%金属制品
5994Fine Sinter
7835+0.64%1.66万1305.36万79377879377434.61亿16.12亿442.00万205.86万-2.13%-3.45%-8.31%-15.17%-25.85%-25.71%-27.37%3.83%0.81%亏损亏损2.44%金属制品
5988Piolax
251316+0.64%9.37万2.34亿2521249725222475931.17亿518.79亿3705.41万2064.42万-2.10%+1.17%+3.50%+7.53%+6.39%+15.01%+7.85%3.90%0.45%26.2621.321.88%金属制品

新闻