金属制品

添加自选
  • 1379.981
  • +5.026+0.37%
延时20分钟行情交易中 03/05 09:30 (东京)
1385.188最高价1376.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5939大谷工业
7550310+4.28%4400.003275.40万735072407550735058.89亿12.00亿78.00万15.89万+13.70%+18.15%+25.21%+31.08%+4.43%-10.01%+25.00%0.40%2.77%13.9217.582.76%金属制品
5985新确
35814+4.07%4.73万1669.58万347344362347121.93亿79.75亿3405.79万2227.68万-5.54%-5.29%+43.78%+17.76%-9.14%-26.34%+28.78%2.79%0.21%亏损亏损4.36%金属制品
2962泰库尼思科
3367+2.13%2.12万702.73万32632934032630.83亿9.46亿917.47万281.62万-5.08%-10.40%-20.94%+14.29%-32.39%-46.92%+31.76%--0.75%亏损亏损4.26%金属制品
5943能率
174528+1.63%2.70万4688.57万1729171717491728847.28亿465.47亿4855.49万2667.47万+5.12%+3.32%+3.32%+2.17%-16.03%+5.76%+4.74%3.95%0.10%18.4218.421.22%金属制品
5975东普雷
183428+1.55%1.10万2008.45万1811180618361811990.76亿707.79亿5402.18万3859.29万+2.29%-3.47%+2.06%-3.07%-1.77%-24.00%-8.67%3.54%0.03%7.525.611.38%金属制品
5989H-ONE
106516+1.53%3.81万4053.42万1051104910781050302.38亿178.37亿2839.28万1674.82万+2.31%-8.58%+6.82%+4.51%+7.04%+58.48%-4.31%1.97%0.23%亏损亏损2.67%金属制品
5946长府制作所
191526+1.38%7400.001407.80万1900188919151895655.68亿362.78亿3423.93万1894.44万+3.12%+0.68%-0.31%+1.00%-5.76%-7.80%-1.08%2.40%0.04%20.7120.711.06%金属制品
5992中央发条
166622+1.34%2900.00480.15万1644164416661644425.54亿178.12亿2554.24万1069.16万+4.39%+3.61%+14.03%+26.21%+40.47%+124.23%+21.25%1.56%0.03%23.0521.131.34%金属制品
5930Bunka Shutter
187824+1.29%1.06万1987.82万18651854188518651355.85亿964.01亿7219.65万5133.17万+3.47%+0.70%+2.12%+1.08%+5.03%+21.24%-3.44%3.51%0.02%12.1011.951.08%金属制品
5941中西制作所
266829+1.10%200.0053.36万2668263926682668168.24亿100.82亿630.60万377.87万+1.60%-0.07%+5.45%+9.17%+8.24%+23.81%+8.24%2.74%0.01%10.6411.050.00%金属制品
5970G-Tekt汽车用品
166316+0.97%2.05万3391.69万1647164716651647730.58亿336.91亿4393.13万2025.92万+3.61%+0.67%-2.12%+5.45%-1.01%-18.12%-5.35%4.33%0.10%5.755.411.09%金属制品
5915Komaihaltec
161015+0.94%1400.00224.93万160415951610160480.06亿51.50亿497.27万319.87万+0.69%-2.13%+1.26%+3.74%-6.40%-21.50%-0.74%4.35%0.04%17.7712.010.38%金属制品
5959冈部
8536+0.71%2.90万2473.76万848847859848420.45亿272.19亿4929.06万3190.99万+5.18%+2.90%+16.69%+8.25%+11.94%+11.36%+11.36%3.22%0.09%亏损亏损1.30%金属制品
3440日创Pronity
8906+0.68%1500.00132.85万88288489188260.81亿26.47亿683.25万297.37万+1.83%+1.48%+2.06%-3.58%-19.46%-7.96%-3.89%3.93%0.05%5.325.321.02%金属制品
3441山王
7545+0.67%700.0052.78万75474975475437.70亿18.17亿500.00万241.04万+0.94%-0.53%+1.75%+7.41%-10.56%-12.12%-2.46%1.33%0.03%11.0211.020.00%金属制品
5901东洋制罐集团控股
2502.514.5+0.58%13.53万3.38亿2488.02488.02509.52481.04400.95亿3132.96亿1.76亿1.25亿+8.19%+8.92%+7.98%+4.75%+6.69%-0.18%+3.99%3.60%0.11%17.4519.231.15%金属制品
5952Amatei
1811+0.56%3.00万545.76万18018018318022.29亿10.27亿1231.70万567.18万+1.12%-3.72%-0.55%+29.29%+27.46%+29.29%+30.22%1.38%0.53%15.6616.101.67%金属制品
5986Molitec Steel
1841+0.55%3700.0067.80万18318318418341.51亿31.84亿2255.81万1730.16万-0.54%-1.60%+3.95%+11.52%-8.46%-29.50%+8.88%2.17%0.02%12.2113.200.55%金属制品
5909Corona
9545+0.53%5700.00543.22万953949954953279.93亿110.14亿2934.25万1154.50万+0.74%+1.27%+4.03%+1.49%+1.92%-1.34%-0.83%2.94%0.05%19.4421.310.11%金属制品
5929三和控股
4956.025.0+0.51%6.14万3.05亿4947.04931.04988.04942.01.13万亿9149.61亿2.27亿1.85亿+0.96%+2.10%+2.82%+8.85%+46.41%+86.88%+12.59%1.94%0.03%22.0825.340.93%金属制品
5936Toyo Shutter
8364+0.48%2200.00183.69万83383283683353.40亿26.03亿638.71万311.36万+1.70%+1.58%+1.21%+7.04%-2.22%+15.63%+4.11%3.71%0.07%6.355.520.36%金属制品
5933Alinco
10625+0.47%2.51万2662.04万1059105710701059223.44亿116.13亿2103.93万1093.52万+4.32%+1.53%+3.11%+9.15%+4.84%+1.53%+0.09%3.95%0.23%11.3910.511.04%金属制品
3433Tocalo
17648+0.46%8500.001498.72万17641756177217581079.57亿943.31亿6120.00万5347.58万+0.51%-2.11%+2.62%-0.51%-4.29%+3.16%-5.26%3.29%0.02%15.2116.720.80%金属制品
5983岩渊
663030+0.45%100.0066.30万663066006630663072.93亿43.17亿110.00万65.11万-0.60%+0.91%+4.57%+3.92%+8.33%+4.25%+3.27%3.47%0.02%10.4410.560.00%金属制品
5974中国工业
5262+0.38%600.0031.56万52652452652617.99亿12.42亿342.00万236.22万-0.19%-1.87%+3.54%-1.50%-8.36%-16.51%+5.84%3.42%0.03%6.788.290.00%金属制品
5988Piolax
24279+0.37%13.41万3.25亿2423241824382419899.30亿474.21亿3705.41万1953.89万+2.10%+2.41%+6.49%-0.61%+1.34%-10.80%-4.60%4.04%0.69%41.5920.590.79%金属制品
5958三洋工业
300011+0.37%200.0059.62万2962298930002962105.60亿47.78亿352.00万159.27万-0.50%-1.96%+6.88%+4.57%-2.91%-20.95%+3.38%3.17%0.01%6.465.391.27%金属制品
5991日本发条
1691.06.0+0.36%14.88万2.52亿1694.01685.01707.51684.04127.16亿2604.53亿2.44亿1.54亿+0.65%-5.58%-11.54%-2.82%-1.43%+14.88%-15.45%3.25%0.10%7.719.761.40%金属制品
5938骊住集团
1731.56.0+0.35%15.74万2.72亿1728.51725.51734.01726.54975.30亿4764.74亿2.87亿2.75亿+0.79%-0.37%-0.29%+1.67%-0.83%-11.11%+0.35%5.20%0.06%亏损亏损0.44%金属制品
5911横河桥梁控股
25979+0.35%6600.001713.23万25932588260325931120.99亿761.90亿4316.48万2933.77万+2.08%-0.76%-1.81%-5.84%-2.44%-7.65%-7.97%4.04%0.02%12.038.920.39%金属制品

新闻