金属制品 (BK23023)_个股概要_股票价格_行情走势图_富途牛牛

金属制品

添加自选

1359.234
+3.196+0.24%

延时20分钟行情休市中 12/27 15:30 (东京)

1359.142最高价1350.746最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

2962泰库尼思科

28016+6.06%11.54万3245.99万26926431025825.69亿7.83亿917.47万279.74万+1.08%-4.44%-6.04%-40.68%-45.31%-54.69%-55.97%--4.13%亏损亏损19.70%金属制品

127873+6.06%3.63万4546.29万121012051278120875.28亿29.53亿589.06万231.10万+6.23%+6.06%-6.92%-19.62%-19.87%-29.51%-32.56%--1.57%37.6337.635.81%金属制品

157968+4.50%500.0077.15万152415111579152415.20亿5.35亿96.29万33.89万+3.14%+0.89%+3.54%-11.14%-11.39%+4.22%+9.27%1.90%0.15%亏损23.273.64%金属制品

76026+3.54%3.74万2851.35万76473477675538.00亿18.32亿500.00万241.04万+2.29%+8.57%+8.11%+5.41%-17.75%-13.24%-12.94%1.32%1.55%11.1111.112.86%金属制品

113637+3.37%3.96万4464.13万1109109911391109115.87亿75.47亿1020.00万664.34万+6.17%+7.78%+8.19%-4.70%-20.06%-16.35%-17.08%3.96%0.60%12.046.042.73%金属制品

83424+2.96%1000.0083.25万81981083481949.79亿20.66亿597.05万247.75万+5.44%+1.71%+2.58%+1.34%-3.02%+4.25%+2.33%1.80%0.04%17.2013.911.85%金属制品

732+2.82%60.53万4359.54万72717372104.84亿38.29亿1.44亿5245.17万+2.82%-1.35%-3.95%-5.19%-13.10%0.00%-7.59%1.37%1.15%42.9440.111.41%金属制品

2827+2.55%4.18万1167.71万27527528227596.04亿63.62亿3405.79万2256.18万+4.83%-0.70%-4.41%-26.75%-43.15%-34.87%-37.33%3.55%0.19%亏损亏损2.55%金属制品

5967日本前田

102821+2.09%1.84万1873.82万1015100710291005120.41亿56.18亿1171.30万546.47万+2.70%-5.95%-13.61%-20.00%-5.86%+1.48%+1.88%1.99%0.34%12.0412.042.38%金属制品

5939大谷工业

6090120+2.01%2400.001442.30万596059706100595047.50亿9.68亿78.00万15.89万+0.50%+3.05%+5.55%-12.37%-13.25%+14.26%+13.41%0.49%1.51%11.2314.182.51%金属制品

5905日本制罐

138727+1.99%600.0080.79万133013601387132819.31亿6.73亿139.20万48.54万+2.14%+1.46%+3.58%-18.79%-14.06%-16.24%-21.06%5.05%0.12%33.127.094.34%金属制品

62412+1.96%5500.00336.63万61761262560333.10亿4.24亿530.40万68.02万+0.81%+1.13%-2.95%-6.59%-19.38%-22.00%-13.57%3.93%0.81%7.537.533.60%金属制品

347065+1.91%0.000.00034050010.38亿10.38亿29.90万29.90万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品

2961日本调理机

336060+1.82%500.00165.20万329033003360329038.16亿12.75亿113.56万37.94万+7.87%+9.27%+8.39%-9.31%-14.18%+22.18%+18.02%4.76%0.13%5.345.342.12%金属制品

3444菊池制作所

2564+1.59%2.01万513.84万25325225725331.58亿13.08亿1233.77万510.92万-5.19%-12.63%-14.67%-13.22%-30.62%-28.89%-24.48%--0.39%亏损亏损1.59%金属制品

5940不二幕墙

65210+1.56%3.60万2343.03万64864265864082.33亿50.04亿1262.68万767.45万+5.16%+2.03%-5.09%-3.26%-23.29%-8.17%-9.44%3.07%0.47%3.484.802.80%金属制品

5976高周波热炼

98114+1.45%8.44万8239.69万970967981968364.33亿270.74亿3713.89万2759.87万+2.40%+1.66%+1.13%-1.11%-14.70%+3.37%+1.98%5.10%0.31%24.0023.411.34%金属制品

5951大日工业

6369+1.44%1.98万1248.49万627627636627121.21亿60.65亿1905.86万953.66万+3.41%+2.91%+3.25%+0.47%-8.75%-9.01%-9.92%3.46%0.21%16.7311.591.44%金属制品

5936Toyo Shutter

79611+1.40%1.58万1249.63万78978579678550.84亿24.79亿638.71万311.38万+2.84%+2.84%+1.79%-1.00%-13.95%+21.71%+19.16%3.89%0.51%6.045.251.40%金属制品

5915Komaihaltec

162822+1.37%1.25万2022.70万160416061630160480.96亿52.07亿497.27万319.87万+3.50%+5.92%+4.49%-2.05%-11.47%-18.60%-19.49%4.30%0.39%17.9712.151.62%金属制品

1174.514.5+1.25%358.24万42.00亿1161.01160.01178.51153.54112.81亿4035.77亿3.50亿3.44亿+4.82%+2.35%-2.37%-25.76%-52.38%-45.09%-44.45%2.38%1.04%19.366.432.16%金属制品

5938骊住集团

1730.020.0+1.17%97.22万16.74亿1715.01710.01730.01707.54970.99亿4760.61亿2.87亿2.75亿+2.55%-0.46%+1.26%+0.38%-0.29%+0.03%-1.73%5.20%0.35%亏损亏损1.32%金属制品

5901东洋制罐集团控股

2417.025.0+1.05%35.15万8.46亿2401.02392.02417.02376.54250.59亿3117.02亿1.76亿1.29亿-0.92%-3.65%+1.85%+7.16%-4.35%+9.10%+5.68%3.72%0.27%20.1618.571.69%金属制品

7437+0.95%4.47万3307.14万737736743736104.79亿63.62亿1410.30万856.25万+1.36%0.00%-1.46%-0.80%-3.88%+1.09%+0.27%4.31%0.52%17.1925.220.95%金属制品

5922那须电机铁工

11550100+0.87%600.00691.50万11560114501156011500138.60亿90.54亿120.00万78.39万+1.76%+1.76%+1.32%-2.12%-1.28%+30.07%+31.40%2.34%0.08%6.427.280.52%金属制品

3431宫地工程集团

198217+0.87%12.27万2.43亿1971196519831965548.57亿287.89亿2767.78万1452.51万+4.32%+3.34%+4.87%-5.08%-21.04%+26.24%+23.88%4.84%0.85%11.1112.390.92%金属制品

5921川岸工业

366530+0.83%1000.00365.60万3650363536653640109.95亿45.49亿300.00万124.11万+0.96%-0.95%-1.87%-0.41%-14.87%+15.25%+14.53%4.09%0.08%7.367.360.69%金属制品

123410+0.82%1700.00208.79万121812241234121875.78亿31.27亿614.09万253.42万+0.33%-1.12%-3.74%-7.57%-12.67%+1.98%+2.75%3.24%0.07%10.5710.571.31%金属制品

3435三光科技

11299+0.80%2600.00292.25万112011201143112098.74亿36.88亿874.54万326.67万+0.80%-1.31%-0.79%-3.59%-15.43%-7.84%-8.88%3.01%0.08%6.345.172.05%金属制品

188515+0.80%8.55万1.61亿18851870189218751153.62亿1008.02亿6120.00万5347.58万+3.12%+1.07%+7.10%-0.95%-7.46%+30.27%+26.17%3.08%0.16%16.2617.860.91%金属制品

1 2 3

新闻