金属制品

添加自选
  • 1333.716
  • +0.007+0.00%
延时20分钟行情交易中 01/14 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3448Suga Steel
348580+2.35%0.000.00034050010.42亿10.42亿29.90万29.90万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
2962泰库尼思科
47300.00%0.000.0004730043.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%--0.00%亏损亏损0.00%金属制品
7989立川窗饰工业
142600.00%0.000.000142600296.09亿112.55亿2076.36万789.26万+5.63%+6.66%+4.01%+6.82%+4.32%+2.44%+5.63%2.66%0.00%9.609.960.00%金属制品
7985内朋
154000.00%0.000.00015400014.83亿4.46亿96.29万28.99万-1.85%-2.72%+1.32%-12.90%-12.60%+4.98%-2.47%1.95%0.00%亏损22.690.00%金属制品
5998Advanex
95000.00%0.000.0009500039.46亿13.84亿415.34万145.66万+2.15%-0.73%+7.59%+11.90%-12.68%+6.74%+2.15%2.11%0.00%亏损14.530.00%金属制品
5997协立空气技术
60400.00%0.000.0006040036.24亿17.18亿600.00万284.49万+1.51%+0.33%-1.31%-0.17%-11.18%-1.31%+1.51%3.31%0.00%5.975.940.00%金属制品
5994Fine Sinter
77500.00%0.000.0007750034.26亿17.13亿442.00万221.05万-2.27%+0.91%-4.91%-15.12%-24.90%-24.90%-2.27%3.87%0.00%亏损亏损0.00%金属制品
5992中央发条
132000.00%0.000.000132000337.16亿142.73亿2554.24万1081.28万-3.93%+1.38%-1.05%+5.43%+8.02%+90.48%-3.93%1.97%0.00%18.2616.740.00%金属制品
5991日本发条
1945.00.00.00%0.000.000.01945.00.00.04747.09亿3524.10亿2.44亿1.81亿-2.75%+4.37%+8.51%+2.91%+14.61%+62.49%-2.75%2.83%0.00%9.2811.230.00%金属制品
5990Super Tool
190000.00%0.000.00019000044.96亿24.01亿236.61万126.38万-0.84%-0.37%-2.21%-7.09%-9.95%-3.16%-0.84%3.68%0.00%13.3414.430.00%金属制品
5989H-ONE
103800.00%0.000.000103800294.72亿173.85亿2839.28万1674.83万-6.74%+5.92%+3.49%+8.35%-4.77%+31.73%-6.74%2.02%0.00%亏损亏损0.00%金属制品
5988Piolax
236600.00%0.000.000236600876.70亿472.28亿3705.41万1996.11万-7.00%-6.89%-4.71%-3.90%-4.29%+1.55%-7.00%4.14%0.00%24.7220.070.00%金属制品
5987ONEX
200000.00%0.000.00020000033.20亿20.50亿166.00万102.51万+2.51%+4.33%+6.38%+4.44%+5.76%+23.46%+2.51%1.00%0.00%亏损亏损0.00%金属制品
5986Molitec Steel
17400.00%0.000.0001740039.25亿30.10亿2255.81万1730.16万+2.96%+10.83%+6.10%-6.45%-23.35%-38.08%+2.96%2.30%0.00%11.5512.480.00%金属制品
5985新确
25000.00%0.000.0002500085.14亿55.69亿3405.79万2227.68万-10.07%-6.37%-13.19%-32.07%-48.67%-44.44%-10.07%4.00%0.00%亏损亏损0.00%金属制品
5984兼房
66600.00%0.000.0006660095.30亿33.74亿1431.00万506.54万-0.30%+0.45%+0.45%-10.36%-26.49%-6.46%-0.30%3.38%0.00%35.3510.440.00%金属制品
5983岩渊
634000.00%0.000.00063400069.74亿41.38亿110.00万65.27万-1.71%-1.71%0.00%-1.71%-10.83%+13.21%-1.25%3.63%0.00%9.9810.100.00%金属制品
5982丸善
336000.00%0.000.000336000664.61亿165.72亿1978.00万493.20万-3.45%+2.91%+7.01%+7.52%+8.04%+21.30%-3.45%2.98%0.00%12.4714.580.00%金属制品
5981东京制钢
127800.00%0.000.000127800207.91亿137.14亿1626.82万1073.08万-2.14%+2.16%+3.99%+15.87%-3.84%-4.27%-2.14%3.13%0.00%8.919.980.00%金属制品
5976高周波热炼
96800.00%0.000.00096800359.50亿267.16亿3713.89万2759.87万-1.02%+1.68%-0.21%-2.52%-14.11%+0.62%-1.02%5.17%0.00%23.6823.100.00%金属制品
5975东普雷
189100.00%0.000.0001891001021.55亿729.79亿5402.18万3859.29万-5.83%-3.77%-2.93%+3.50%-14.78%+0.69%-5.83%3.44%0.00%15.325.790.00%金属制品
5974中国工业
50500.00%0.000.0005050017.27亿11.93亿342.00万236.22万+1.61%+2.85%-4.17%-9.01%-17.62%-20.85%+1.61%3.56%0.00%6.517.960.00%金属制品
5973Toami
53400.00%0.000.0005340034.18亿13.66亿640.00万255.72万0.00%-0.93%+3.69%+0.75%-4.64%+7.01%0.00%3.00%0.00%27.4112.900.00%金属制品
5971共和工业所
487000.00%0.000.00048700066.23亿18.32亿136.00万37.63万+1.99%+2.20%+2.53%+2.74%-18.70%+3.95%+1.99%1.64%0.00%10.744.580.00%金属制品
5970G-Tekt汽车用品
167100.00%0.000.000167100734.09亿343.54亿4393.13万2055.92万-4.89%+1.64%+4.50%+5.16%-11.77%-2.62%-4.89%4.31%0.00%6.435.430.00%金属制品
5969LOBTEX
120800.00%0.000.00012080024.16亿10.71亿200.00万88.70万+4.14%+3.60%+1.34%-4.88%-7.01%-0.33%+4.14%2.48%0.00%8.448.060.00%金属制品
5967日本前田
101200.00%0.000.000101200118.54亿55.30亿1171.30万546.47万-1.46%+3.69%-9.64%-19.68%-6.38%+0.70%-1.46%2.03%0.00%11.8611.860.00%金属制品
5966京都机械工具
268000.00%0.000.00026800066.40亿40.61亿247.74万151.54万-2.55%+0.37%-0.74%+6.10%0.00%+11.67%-2.55%3.36%0.00%9.8910.130.00%金属制品
5965福喜玛克
91300.00%0.000.00091300130.30亿47.73亿1427.20万522.81万-2.25%-4.90%-3.28%-2.14%-23.53%+14.84%-2.25%4.27%0.00%5.867.150.00%金属制品

新闻