金属制品

添加自选
  • 1352.353
  • 0.0000.00%
延时20分钟行情等待开盘 10/07 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2962泰库尼思科
47100.00%0.000.0004710043.12亿13.42亿915.59万285.02万-2.89%-2.48%-5.42%-16.78%-21.37%-31.14%-25.94%--0.00%亏损亏损0.00%金属制品
8155三益半导体工业
368500.00%0.000.0003685001308.07亿115.11亿3549.72万312.38万0.00%-0.14%0.00%-0.14%+25.38%+33.32%+15.16%0.87%0.00%16.5116.560.00%金属制品
7989立川窗饰工业
134100.00%0.000.000134100278.44亿105.75亿2076.36万788.60万+3.95%+3.00%+4.77%-0.30%-6.68%-3.59%-3.66%2.83%0.00%9.029.360.00%金属制品
7985内朋
173300.00%0.000.00017330016.69亿5.85亿96.29万33.78万-1.53%+1.94%+1.11%+1.29%-5.82%+21.19%+19.93%1.73%0.00%25.5425.540.00%金属制品
5998Advanex
89800.00%0.000.0008980037.30亿13.26亿415.34万147.67万+0.34%-0.44%+4.30%-18.36%-35.16%-13.40%+0.90%2.23%0.00%13.7413.740.00%金属制品
5997协立空气技术
61000.00%0.000.0006100036.60亿17.35亿600.00万284.49万+2.52%+5.17%+5.17%-10.56%-13.84%-4.24%-0.65%3.28%0.00%6.026.000.00%金属制品
5994Fine Sinter
93200.00%0.000.0009320041.19亿18.09亿442.00万194.11万+0.54%+1.41%+5.31%-10.38%-20.41%-36.73%-13.54%2.15%0.00%亏损亏损0.00%金属制品
5992中央发条
123000.00%0.000.000123000314.17亿133.96亿2554.24万1089.08万+5.31%+3.62%+6.59%+0.57%+21.66%+49.82%+77.49%1.63%0.00%15.6015.600.00%金属制品
5991日本发条
1887.50.00.00%0.000.000.01887.50.00.04606.75亿3419.92亿2.44亿1.81亿+3.82%+5.68%+14.19%+10.48%+22.53%+64.85%+57.69%2.23%0.00%8.9410.890.00%金属制品
5990Super Tool
200700.00%0.000.00020070047.49亿23.91亿236.61万119.14万-1.81%+0.70%-0.89%-5.11%-2.38%+3.03%+4.59%3.49%0.00%14.4815.250.00%金属制品
5989H-ONE
96900.00%0.000.00096900275.13亿164.68亿2839.28万1699.52万+3.53%+1.36%+5.56%-8.76%+38.23%+8.15%+22.97%2.06%0.00%亏损亏损0.00%金属制品
5988Piolax
243500.00%0.000.000243500902.27亿510.81亿3705.41万2097.78万+4.19%+2.14%+5.27%+1.29%-8.60%+3.35%+4.51%4.85%0.00%22.1920.660.00%金属制品
5987ONEX
202500.00%0.000.00020250033.62亿16.27亿166.00万80.37万+6.64%+6.52%+8.87%+8.29%+3.85%+95.65%+9.64%0.99%0.00%亏损亏损0.00%金属制品
5986Molitec Steel
19000.00%0.000.0001900042.86亿32.88亿2255.81万1730.36万+2.15%-0.52%-1.04%-16.67%-23.69%-42.07%-32.38%2.11%0.00%13.6313.630.00%金属制品
5985新确
38300.00%0.000.00038300130.44亿86.42亿3405.79万2256.35万+0.52%-3.28%-0.26%-21.36%-22.78%-22.94%-14.89%5.22%0.00%亏损亏损0.00%金属制品
5984兼房
75100.00%0.000.00075100107.47亿37.68亿1431.00万501.74万+2.04%-0.79%-2.47%-17.83%+2.74%+1.90%+5.48%3.00%0.00%11.7811.780.00%金属制品
5983岩渊
651000.00%0.000.00065100071.61亿42.49亿110.00万65.27万+1.40%+2.52%-0.15%-5.92%-16.11%+25.92%+12.82%3.38%0.00%10.3710.370.00%金属制品
5982丸善
306000.00%0.000.000306000605.27亿149.86亿1978.00万489.73万0.00%+1.66%+6.62%-1.92%+5.55%+47.61%+10.47%2.94%0.00%12.0613.280.00%金属制品
5981东京制钢
112500.00%0.000.000112500183.02亿121.10亿1626.82万1076.42万+3.78%+3.78%+1.63%-15.60%-19.93%-20.33%-15.73%3.56%0.00%8.788.780.00%金属制品
5976高周波热炼
100400.00%0.000.000100400372.87亿281.10亿3713.89万2799.76万+1.72%-0.20%-0.89%-11.93%-7.04%-0.99%+4.37%4.88%0.00%23.9623.960.00%金属制品
5975东普雷
187000.00%0.000.0001870001010.21亿724.28亿5402.18万3873.13万+4.53%+0.81%+4.64%-14.85%-30.30%+7.10%-0.43%2.94%0.00%6.445.720.00%金属制品
5974中国工业
55700.00%0.000.0005570019.05亿13.19亿342.00万236.73万-0.18%-2.62%-2.79%-8.99%-10.16%-22.42%-12.70%3.23%0.00%8.788.780.00%金属制品
5973Toami
54100.00%0.000.0005410034.62亿13.56亿640.00万250.69万-1.28%+0.37%+2.46%-2.70%-4.08%-3.39%+8.63%2.87%0.00%13.0713.070.00%金属制品
5971共和工业所
475000.00%0.000.00047500064.60亿17.87亿136.00万37.63万-1.76%-2.96%-5.00%-20.57%-22.13%+1.28%+1.17%1.68%0.00%4.474.470.00%金属制品
5970G-Tekt汽车用品
161700.00%0.000.000161700710.37亿330.31亿4393.13万2042.72万+2.99%+1.63%-1.40%-14.67%-22.00%-12.50%-5.77%4.14%0.00%5.265.260.00%金属制品
5969LOBTEX
126800.00%0.000.00012680025.36亿11.04亿200.00万87.10万-0.86%+1.20%-2.98%+0.96%-4.95%+4.53%-2.46%2.37%0.00%8.468.460.00%金属制品
5967日本前田
127700.00%0.000.000127700149.58亿69.78亿1171.30万546.47万-1.62%+3.40%+5.28%+16.20%+17.70%+13.01%+26.56%1.61%0.00%14.9614.960.00%金属制品
5966京都机械工具
252500.00%0.000.00025250062.56亿38.07亿247.74万150.79万+0.64%+1.98%-2.88%-8.15%+4.68%+19.05%+10.41%3.17%0.00%9.559.550.00%金属制品
5965福喜玛克
94400.00%0.000.00094400134.73亿49.11亿1427.20万520.21万+3.85%-5.60%-9.23%-21.46%-25.02%+12.38%+18.74%4.13%0.00%6.067.390.00%金属制品
5959冈部
79700.00%0.000.00079700392.85亿254.31亿4929.06万3190.85万+0.63%+3.64%+6.84%+2.31%-2.80%+5.28%+8.88%3.45%0.00%亏损亏损0.00%金属制品

新闻