金属制品股成分股、图表和最新新闻 - 富途牛牛

金属制品

添加自选

1373.793
-1.567-0.11%

延时20分钟行情已收盘 02/18 15:30 (东京)

1378.383最高价1367.912最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

3630375+11.52%35.46万12.46亿3290325536503285959.11亿448.53亿2642.18万1235.62万+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%0.96%2.87%10.1910.1911.21%金属制品

37836+10.53%205.25万7.69亿374342389362128.74亿84.21亿3405.79万2227.68万+53.66%+51.81%+53.04%+9.57%-0.26%-21.90%+35.97%2.65%9.21%亏损亏损7.90%金属制品

319ANext Generation Technology Group

4385345+8.54%267.11万118.78亿4180404047204150378.33亿65.53亿862.78万149.44万+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%--178.75%23.4523.4514.11%金属制品

116533+2.92%20.35万2.34亿1130113211661124330.78亿195.12亿2839.28万1674.83万+15.46%+16.85%+17.80%+14.44%+16.38%+32.09%+4.67%1.80%1.22%亏损亏损3.71%金属制品

5915Komaihaltec

164544+2.75%3.06万4983.12万161116011660160981.80亿52.62亿497.27万319.87万-1.20%+3.46%+4.31%+5.38%-0.06%-20.53%+1.42%4.26%0.96%18.1612.283.19%金属制品

5958三洋工业

306074+2.48%3400.001032.90万3030298630603010107.71亿48.74亿352.00万159.27万-0.81%+9.01%+9.87%+4.65%+11.11%-6.28%+5.44%3.10%0.21%6.585.501.67%金属制品

82920+2.47%17.51万1.44亿810809834802408.62亿264.53亿4929.06万3190.99万+11.73%+13.41%+13.41%+2.85%+9.80%+4.41%+8.22%3.32%0.55%亏损亏损3.96%金属制品

134028+2.13%5.13万6826.43万131013121386130678.93亿30.97亿589.06万231.10万-1.47%+2.92%-0.07%-4.42%-10.55%-33.03%+5.85%--2.22%41.4239.466.10%金属制品

347065+1.91%0.000.00034050010.38亿10.38亿29.90万29.90万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品

3444菊池制作所

2925+1.74%1.65万482.19万28828729728836.03亿13.89亿1233.77万475.72万+6.18%+7.75%+8.15%-2.34%-9.32%-18.21%+10.61%--0.35%亏损亏损3.14%金属制品

6570110+1.70%1700.001115.10万655064606590652072.27亿42.70亿110.00万64.99万+2.66%+3.63%+2.82%+2.82%-7.46%+11.73%+2.34%3.50%0.26%10.3410.461.08%金属制品

154020+1.32%1000.00154.00万154015201540154014.83亿4.46亿96.29万28.99万+3.36%0.00%-1.28%-7.23%-12.20%+8.60%-2.47%1.95%0.35%亏损22.690.00%金属制品

196025+1.29%200.0039.10万195019351960195046.38亿23.00亿236.61万117.33万+1.40%-0.71%+1.34%-3.69%-10.34%+1.03%+2.30%3.57%0.02%13.7614.890.52%金属制品

2961日本调理机

377545+1.21%800.00298.30万366037303775366042.87亿14.40亿113.56万38.14万+5.01%+5.15%+8.48%+16.15%-4.79%+35.01%+2.86%4.24%0.21%6.006.003.08%金属制品

5155+0.98%2400.00123.20万51051051551051.50亿28.28亿1000.00万549.06万+0.78%+1.78%+2.79%+2.79%+2.59%-5.16%+1.58%1.94%0.04%20.1315.710.98%金属制品

3443川田科技

311530+0.97%9.38万2.90亿3125308531353045553.98亿448.21亿1778.42万1438.87万+13.94%+15.84%+21.21%+16.71%+18.85%+24.77%+13.23%5.65%0.65%4.657.192.92%金属制品

5970G-Tekt汽车用品

165215+0.92%36.57万5.98亿1630163716591620725.74亿339.64亿4393.13万2055.92万-2.19%-2.77%-0.18%+5.02%-1.37%-20.00%-5.98%4.36%1.78%5.715.372.38%金属制品

3440日创Pronity

8777+0.80%5800.00507.10万87087087886959.92亿26.70亿683.25万304.42万+0.46%+0.57%+1.27%-2.12%-10.33%-17.88%-5.29%3.99%0.19%5.245.241.03%金属制品

5974中国工业

5364+0.75%2700.00145.66万52953254152918.33亿12.66亿342.00万236.22万+1.90%+5.51%+6.35%-0.19%-4.63%-16.51%+7.85%3.36%0.11%6.918.452.26%金属制品

180213+0.73%6.13万1.10亿17891789180417841102.82亿963.63亿6120.00万5347.58万+0.78%+4.83%+0.28%+0.33%-2.28%+16.48%-3.22%3.22%0.12%15.5417.081.12%金属制品

5911横河桥梁控股

261717+0.65%9.67万2.52亿26002600261725941129.62亿767.77亿4316.48万2933.77万-1.69%-1.06%-4.56%-5.59%-0.68%-5.49%-7.26%4.01%0.33%12.128.990.89%金属制品

12497+0.56%4100.00508.92万123612421249123576.70亿31.65亿614.09万253.42万-1.58%+3.74%+1.71%-1.81%-0.72%-3.18%-0.08%3.20%0.16%10.5710.701.13%金属制品

3450Sato Sangyo

11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品

8614+0.47%1800.00154.49万86085786284935.76亿12.54亿415.34万145.66万-10.31%-1.60%-5.70%+8.99%-1.60%-18.77%-7.42%2.32%0.12%亏损13.171.52%金属制品

1118.04.5+0.40%405.34万45.21亿1110.01113.51121.51105.03914.96亿3842.00亿3.50亿3.44亿-9.62%+3.09%-4.03%-11.97%-38.33%-50.90%-5.49%1.88%1.18%19.6719.671.48%金属制品

5923高田机工

10304+0.39%1.27万1312.06万102710261040102069.14亿48.97亿671.28万475.41万0.00%+2.08%+2.39%-0.10%-7.48%-16.71%+0.29%5.66%0.27%11.446.981.95%金属制品

5930Bunka Shutter

18657+0.38%4.14万7708.12万18591858186918541346.46亿957.34亿7219.65万5133.17万-1.11%+1.41%+1.19%+0.48%+7.93%+22.94%-4.11%3.54%0.08%12.0211.870.81%金属制品

5922那须电机铁工

1356050+0.37%1200.001613.70万13510135101361013200162.72亿110.80亿120.00万81.71万+10.24%+14.24%+18.02%+16.90%+36.28%+50.17%+18.22%1.99%0.15%7.548.553.04%金属制品

5902Hokkan控股

16776+0.36%1.70万2849.77万1675167116811671225.88亿165.81亿1346.94万988.70万+2.88%+2.69%+3.26%-2.50%-0.30%-9.35%0.00%4.65%0.17%7.747.550.60%金属制品

5957日东精工

5852+0.34%6.33万3697.81万584583591578233.91亿170.60亿3998.50万2916.29万+1.21%+3.36%+0.69%+0.17%+3.17%+5.79%-6.10%3.16%0.22%11.2612.462.23%金属制品

1 2 3

新闻