金属制品

添加自选
  • 1351.871
  • +7.270+0.54%
延时20分钟行情已收盘 12/11 15:30 (东京)
1353.575最高价1344.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5918泷上工业
7050260+3.83%700.00486.20万6800679070506800190.18亿67.35亿269.76万95.53万+18.89%+17.50%+6.66%-6.50%-13.07%-9.96%-18.02%1.42%0.07%28.8315.693.68%金属制品
5992中央发条
135837+2.80%5.57万7521.79万1342132113661336346.87亿146.84亿2554.24万1081.28万+4.86%+4.86%+8.12%+17.47%+3.51%+92.08%+95.96%1.91%0.52%18.7917.222.27%金属制品
5989H-ONE
103527+2.68%9.76万9968.79万100810081037993293.87亿176.78亿2839.28万1708.03万+4.76%+2.68%+1.57%+17.75%+6.26%+30.35%+31.35%2.03%0.57%亏损亏损4.37%金属制品
5998Advanex
96024+2.56%2.43万2245.56万95193696089339.87亿14.17亿415.34万147.65万+25.82%+25.98%+17.94%+9.34%-16.59%+4.92%+7.87%2.08%1.65%亏损14.697.16%金属制品
2961日本调理机
308075+2.50%1400.00429.95万302030053080301534.98亿11.68亿113.56万37.94万-2.84%-0.48%-4.20%-17.87%-14.56%-0.81%+8.18%3.25%0.37%5.2510.532.16%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.42亿10.42亿29.90万29.90万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品
5901东洋制罐集团控股
2536.554.5+2.20%86.87万21.88亿2488.02482.02538.02486.04460.74亿3271.13亿1.76亿1.29亿+6.58%+9.43%+14.72%+11.20%+3.57%+11.30%+10.91%3.55%0.67%21.1619.492.10%金属制品
5933Alinco
103721+2.07%9.47万9766.31万1015101610381015218.18亿113.26亿2103.93万1092.22万+6.69%+7.35%+7.35%+7.35%-3.98%+3.70%+3.49%4.05%0.87%13.2310.262.26%金属制品
5929三和控股
4582.080.0+1.78%54.31万24.89亿4514.04502.04620.04514.01.04万亿8542.69亿2.27亿1.86亿+1.04%+2.99%+2.51%+34.33%+61.20%+119.44%+114.26%2.10%0.29%22.4023.432.36%金属制品
5982丸善
321055+1.74%4200.001347.40万3185315532703185634.94亿158.32亿1978.00万493.20万-3.89%+4.22%+0.31%+15.88%+3.38%+37.30%+15.88%3.12%0.09%11.9213.932.69%金属制品
5983岩渊
6400100+1.59%400.00256.00万640063006400640070.40亿41.78亿110.00万65.27万+2.56%0.00%+1.59%+2.40%-11.60%+10.34%+10.92%3.59%0.06%10.0810.190.00%金属制品
5906MK精工
4677+1.52%3.24万1508.55万46046047445572.83亿30.62亿1559.51万655.70万+3.32%+4.24%+6.86%+8.10%+15.59%+20.67%+20.05%1.71%0.49%6.569.604.13%金属制品
5955Yamashina
741+1.37%74.79万5484.75万74737472106.27亿38.81亿1.44亿5245.17万+1.37%0.00%+4.23%+1.37%-2.63%-5.13%-6.33%1.35%1.43%43.5340.662.74%金属制品
5990Super Tool
194924+1.25%2400.00461.30万192519251949192046.11亿24.63亿236.61万126.38万+0.52%-2.50%-6.97%-5.39%-6.12%-0.71%+1.56%3.59%0.19%13.6914.811.51%金属制品
5991日本发条
1812.019.0+1.06%59.69万10.78亿1791.01793.01818.01777.54422.48亿3283.12亿2.44亿1.81亿+2.55%+3.04%-3.77%+6.93%+19.01%+63.39%+51.38%3.04%0.33%8.6410.462.26%金属制品
5984兼房
6705+0.75%3500.00233.38万66466567266295.88亿33.62亿1431.00万501.74万-0.30%-0.30%-3.32%-12.30%-22.18%-5.63%-5.90%3.36%0.07%35.5610.511.50%金属制品
5971共和工业所
479035+0.74%500.00238.10万475547554790475565.14亿18.02亿136.00万37.63万+1.16%-0.21%+3.12%-5.15%-19.63%+6.21%+2.02%1.67%0.13%4.514.510.74%金属制品
5941中西制作所
248118+0.73%700.00172.93万2467246324812467156.45亿93.75亿630.60万377.87万+1.68%+1.60%+2.06%+3.38%+15.66%+36.92%+36.32%2.94%0.02%9.8910.280.57%金属制品
5981东京制钢
12449+0.73%2.08万2577.12万1232123512441230202.38亿133.73亿1626.82万1074.99万+0.65%-0.48%+0.40%+19.16%-6.33%-8.60%-6.82%3.22%0.19%8.679.711.13%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5997协立空气技术
6104+0.66%4100.00248.83万60860661060536.60亿17.35亿600.00万284.49万-1.13%-3.17%+2.69%+6.09%-3.17%-5.13%-0.65%3.28%0.14%6.026.000.83%金属制品
3433Tocalo
185711+0.60%9.09万1.69亿18521846187918391136.48亿1018.97亿6120.00万5487.18万+5.03%+5.33%+0.22%+8.28%-5.59%+32.74%+24.30%3.12%0.17%16.0217.602.17%金属制品
5975东普雷
196411+0.56%6.14万1.20亿19611953196919401060.99亿758.34亿5402.18万3861.19万+3.15%+2.19%+13.86%+10.34%-8.65%+0.20%+4.58%3.31%0.16%15.916.011.49%金属制品
3449科技富莱克斯
11216+0.54%1.03万1151.73万1116111511211115239.45亿63.48亿2136.00万566.32万+0.81%+1.72%+1.82%+5.75%-3.94%-0.62%+2.94%4.82%0.18%19.6821.300.54%金属制品
3443川田科技
269214+0.52%4.08万1.09亿2677267827012657478.75亿387.56亿1778.42万1439.67万+0.22%+3.18%+3.82%+3.38%+1.28%+18.94%+23.68%6.54%0.28%4.686.221.64%金属制品
5932三协立山
6723+0.45%7.52万5043.31万672669673668212.05亿146.92亿3155.46万2186.38万-1.32%-5.22%-7.05%-6.15%-15.26%-14.50%-14.18%2.98%0.34%亏损亏损0.75%金属制品
5970G-Tekt汽车用品
16076+0.37%6.80万1.10亿1614160116191604705.98亿328.59亿4393.13万2044.72万+0.69%+5.10%+4.01%+2.75%-16.48%-7.00%-6.35%4.48%0.33%6.185.230.94%金属制品
5947林内集团
3268.012.0+0.37%22.93万7.49亿3257.03256.03279.03247.04793.41亿2616.68亿1.47亿8006.96万+0.28%+1.65%+2.51%-4.50%-11.87%+8.21%0.00%2.14%0.29%15.1017.690.98%金属制品
5946长府制作所
18946+0.32%2.62万4964.33万1892188819071890648.49亿357.58亿3423.93万1887.95万-0.63%-0.05%-2.27%-5.11%-12.68%-7.52%-6.88%2.43%0.14%20.3316.180.90%金属制品
3440日创Pronity
9242+0.22%7900.00731.99万92692293392063.13亿28.63亿683.25万309.81万+1.09%+2.55%+3.24%-10.20%-11.41%+36.69%+32.19%3.79%0.26%5.525.521.41%金属制品

新闻